Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 27/06/2024 | 11,42428151 euros |
| 26/06/2024 | 11,45904348 euros |
| 25/06/2024 | 11,48563905 euros |
| 24/06/2024 | 11,50468639 euros |
| 23/06/2024 | 11,40808077 euros |
| 22/06/2024 | 11,40829422 euros |
| 21/06/2024 | 11,40850765 euros |
| 20/06/2024 | 11,51274125 euros |
| 19/06/2024 | 11,36866133 euros |
| 18/06/2024 | 11,43264924 euros |
| 17/06/2024 | 11,34624544 euros |
| 16/06/2024 | 11,25387465 euros |
| 15/06/2024 | 11,25408274 euros |
| 14/06/2024 | 11,2542895 euros |
| 13/06/2024 | 11,47392887 euros |
| 12/06/2024 | 11,71212114 euros |
| 11/06/2024 | 11,53604733 euros |
| 10/06/2024 | 11,65711016 euros |
| 09/06/2024 | 11,7269556 euros |
| 08/06/2024 | 11,72717006 euros |
| 07/06/2024 | 11,72738514 euros |
| 06/06/2024 | 11,75991153 euros |
| 05/06/2024 | 11,68092698 euros |
| 04/06/2024 | 11,50469971 euros |
| 03/06/2024 | 11,62679956 euros |
| 02/06/2024 | 11,57964174 euros |
| 01/06/2024 | 11,5798576 euros |
| 31/05/2024 | 11,58007492 euros |
| 30/05/2024 | 11,56690368 euros |
| 29/05/2024 | 11,527697 euros |
| 28/05/2024 | 11,668735 euros |
| 27/05/2024 | 11,70507026 euros |
| 26/05/2024 | 11,66540546 euros |
| 25/05/2024 | 11,66562551 euros |
| 24/05/2024 | 11,66584531 euros |
| 23/05/2024 | 11,66071494 euros |
| 22/05/2024 | 11,63446457 euros |
| 21/05/2024 | 11,66761877 euros |
| 20/05/2024 | 11,70625137 euros |
| 19/05/2024 | 11,6674041 euros |
| 18/05/2024 | 11,66762965 euros |
| 17/05/2024 | 11,66785475 euros |
| 16/05/2024 | 11,68245906 euros |
| 15/05/2024 | 11,72932144 euros |
| 14/05/2024 | 11,68156269 euros |
| 13/05/2024 | 11,68111083 euros |
| 12/05/2024 | 11,6770541 euros |
| 11/05/2024 | 11,67724839 euros |
| 10/05/2024 | 11,67744182 euros |
| 09/05/2024 | 11,59226734 euros |