Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 26/05/2024 | 14,04169 euros |
| 25/05/2024 | 14,04228204 euros |
| 24/05/2024 | 14,04287598 euros |
| 23/05/2024 | 14,05907156 euros |
| 22/05/2024 | 14,0870099 euros |
| 21/05/2024 | 14,07338007 euros |
| 20/05/2024 | 14,07385423 euros |
| 19/05/2024 | 14,02534386 euros |
| 18/05/2024 | 14,02729919 euros |
| 17/05/2024 | 14,02667805 euros |
| 16/05/2024 | 14,04947017 euros |
| 15/05/2024 | 14,02746274 euros |
| 14/05/2024 | 13,92081657 euros |
| 13/05/2024 | 13,91088675 euros |
| 12/05/2024 | 13,94296536 euros |
| 11/05/2024 | 13,94358288 euros |
| 10/05/2024 | 13,94420252 euros |
| 09/05/2024 | 13,9055843 euros |
| 08/05/2024 | 13,91221316 euros |
| 07/05/2024 | 13,94018954 euros |
| 06/05/2024 | 13,87005949 euros |
| 05/05/2024 | 13,78113416 euros |
| 04/05/2024 | 13,781727 euros |
| 03/05/2024 | 13,78231957 euros |
| 02/05/2024 | 13,71116488 euros |
| 01/05/2024 | 13,75658617 euros |
| 30/04/2024 | 13,75678107 euros |
| 29/04/2024 | 13,77313244 euros |
| 28/04/2024 | 13,73256646 euros |
| 27/04/2024 | 13,7331552 euros |
| 26/04/2024 | 13,73371093 euros |
| 25/04/2024 | 13,61361564 euros |
| 24/04/2024 | 13,72787988 euros |
| 23/04/2024 | 13,71444936 euros |
| 22/04/2024 | 13,59797945 euros |
| 21/04/2024 | 13,53942952 euros |
| 20/04/2024 | 13,53999306 euros |
| 19/04/2024 | 13,54055964 euros |
| 18/04/2024 | 13,62056677 euros |
| 17/04/2024 | 13,60170334 euros |
| 16/04/2024 | 13,6800564 euros |
| 15/04/2024 | 13,79273569 euros |
| 14/04/2024 | 13,88949128 euros |
| 13/04/2024 | 13,89006118 euros |
| 12/04/2024 | 13,89063391 euros |
| 11/04/2024 | 13,90668322 euros |
| 10/04/2024 | 13,88778135 euros |
| 09/04/2024 | 13,90170008 euros |
| 08/04/2024 | 13,87795045 euros |
| 07/04/2024 | 13,87997332 euros |