Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/07/2024 | 31,4565 euros |
| 21/07/2024 | 31,1546 euros |
| 20/07/2024 | 31,1546 euros |
| 19/07/2024 | 31,1546 euros |
| 18/07/2024 | 31,3945 euros |
| 17/07/2024 | 31,462 euros |
| 16/07/2024 | 31,6212 euros |
| 15/07/2024 | 31,7118 euros |
| 14/07/2024 | 32,0462 euros |
| 13/07/2024 | 32,0462 euros |
| 12/07/2024 | 32,0462 euros |
| 11/07/2024 | 31,7595 euros |
| 10/07/2024 | 31,5853 euros |
| 09/07/2024 | 31,2993 euros |
| 08/07/2024 | 31,5826 euros |
| 07/07/2024 | 31,5993 euros |
| 06/07/2024 | 31,5993 euros |
| 05/07/2024 | 31,5993 euros |
| 04/07/2024 | 31,6687 euros |
| 03/07/2024 | 31,4871 euros |
| 02/07/2024 | 31,2692 euros |
| 01/07/2024 | 31,3989 euros |
| 30/06/2024 | 31,2985 euros |
| 29/06/2024 | 31,2985 euros |
| 28/06/2024 | 31,2985 euros |
| 27/06/2024 | 31,3684 euros |
| 26/06/2024 | 31,5105 euros |
| 25/06/2024 | 31,6791 euros |
| 24/06/2024 | 31,7381 euros |
| 23/06/2024 | 31,5151 euros |
| 22/06/2024 | 31,5151 euros |
| 21/06/2024 | 31,5151 euros |
| 20/06/2024 | 31,7431 euros |
| 19/06/2024 | 31,4474 euros |
| 18/06/2024 | 31,4984 euros |
| 17/06/2024 | 31,2858 euros |
| 16/06/2024 | 31,2667 euros |
| 15/06/2024 | 31,2667 euros |
| 14/06/2024 | 31,2667 euros |
| 13/06/2024 | 31,556 euros |
| 12/06/2024 | 31,9588 euros |
| 11/06/2024 | 31,6323 euros |
| 10/06/2024 | 31,9234 euros |
| 09/06/2024 | 32,0023 euros |
| 08/06/2024 | 32,0023 euros |
| 07/06/2024 | 32,0023 euros |
| 06/06/2024 | 32,057 euros |
| 05/06/2024 | 31,826 euros |
| 04/06/2024 | 31,5552 euros |
| 03/06/2024 | 31,7024 euros |