Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 02/06/2024 | 31,6055 euros |
| 01/06/2024 | 31,6055 euros |
| 31/05/2024 | 31,6055 euros |
| 30/05/2024 | 31,4988 euros |
| 29/05/2024 | 31,3066 euros |
| 28/05/2024 | 31,6341 euros |
| 27/05/2024 | 31,8148 euros |
| 26/05/2024 | 31,7142 euros |
| 25/05/2024 | 31,7142 euros |
| 24/05/2024 | 31,7142 euros |
| 23/05/2024 | 31,777 euros |
| 22/05/2024 | 31,7467 euros |
| 21/05/2024 | 31,8589 euros |
| 20/05/2024 | 31,8923 euros |
| 19/05/2024 | 31,8072 euros |
| 18/05/2024 | 31,8072 euros |
| 17/05/2024 | 31,8072 euros |
| 16/05/2024 | 31,8377 euros |
| 15/05/2024 | 31,8741 euros |
| 14/05/2024 | 31,6871 euros |
| 13/05/2024 | 31,6462 euros |
| 12/05/2024 | 31,6152 euros |
| 11/05/2024 | 31,6152 euros |
| 10/05/2024 | 31,6152 euros |
| 09/05/2024 | 31,3691 euros |
| 08/05/2024 | 31,2724 euros |
| 07/05/2024 | 31,1602 euros |
| 06/05/2024 | 30,793 euros |
| 05/05/2024 | 30,6313 euros |
| 04/05/2024 | 30,6313 euros |
| 03/05/2024 | 30,6313 euros |
| 02/05/2024 | 30,4813 euros |
| 01/05/2024 | 30,5262 euros |
| 30/04/2024 | 30,563 euros |
| 29/04/2024 | 30,7541 euros |
| 28/04/2024 | 30,7363 euros |
| 27/04/2024 | 30,7363 euros |
| 26/04/2024 | 30,7363 euros |
| 25/04/2024 | 30,3707 euros |
| 24/04/2024 | 30,55 euros |
| 23/04/2024 | 30,6617 euros |
| 22/04/2024 | 30,3194 euros |
| 21/04/2024 | 30,0985 euros |
| 20/04/2024 | 30,0985 euros |
| 19/04/2024 | 30,0985 euros |
| 18/04/2024 | 30,1111 euros |
| 17/04/2024 | 30,0482 euros |
| 16/04/2024 | 30,0345 euros |
| 15/04/2024 | 30,4833 euros |
| 14/04/2024 | 30,5031 euros |