Otros perfiles
Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Data |
Valor liquidatiu |
---|---|
02/06/2024 | 31,6055 euros |
01/06/2024 | 31,6055 euros |
31/05/2024 | 31,6055 euros |
30/05/2024 | 31,4988 euros |
29/05/2024 | 31,3066 euros |
28/05/2024 | 31,6341 euros |
27/05/2024 | 31,8148 euros |
26/05/2024 | 31,7142 euros |
25/05/2024 | 31,7142 euros |
24/05/2024 | 31,7142 euros |
23/05/2024 | 31,777 euros |
22/05/2024 | 31,7467 euros |
21/05/2024 | 31,8589 euros |
20/05/2024 | 31,8923 euros |
19/05/2024 | 31,8072 euros |
18/05/2024 | 31,8072 euros |
17/05/2024 | 31,8072 euros |
16/05/2024 | 31,8377 euros |
15/05/2024 | 31,8741 euros |
14/05/2024 | 31,6871 euros |
13/05/2024 | 31,6462 euros |
12/05/2024 | 31,6152 euros |
11/05/2024 | 31,6152 euros |
10/05/2024 | 31,6152 euros |
09/05/2024 | 31,3691 euros |
08/05/2024 | 31,2724 euros |
07/05/2024 | 31,1602 euros |
06/05/2024 | 30,793 euros |
05/05/2024 | 30,6313 euros |
04/05/2024 | 30,6313 euros |
03/05/2024 | 30,6313 euros |
02/05/2024 | 30,4813 euros |
01/05/2024 | 30,5262 euros |
30/04/2024 | 30,563 euros |
29/04/2024 | 30,7541 euros |
28/04/2024 | 30,7363 euros |
27/04/2024 | 30,7363 euros |
26/04/2024 | 30,7363 euros |
25/04/2024 | 30,3707 euros |
24/04/2024 | 30,55 euros |
23/04/2024 | 30,6617 euros |
22/04/2024 | 30,3194 euros |
21/04/2024 | 30,0985 euros |
20/04/2024 | 30,0985 euros |
19/04/2024 | 30,0985 euros |
18/04/2024 | 30,1111 euros |
17/04/2024 | 30,0482 euros |
16/04/2024 | 30,0345 euros |
15/04/2024 | 30,4833 euros |
14/04/2024 | 30,5031 euros |