Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 24/07/2024 | 9,28017218 euros |
| 23/07/2024 | 9,29050978 euros |
| 22/07/2024 | 9,21514413 euros |
| 21/07/2024 | 9,1308098 euros |
| 20/07/2024 | 9,13085007 euros |
| 19/07/2024 | 9,13088992 euros |
| 18/07/2024 | 9,22245974 euros |
| 17/07/2024 | 9,17340117 euros |
| 16/07/2024 | 9,14973985 euros |
| 15/07/2024 | 9,21384675 euros |
| 14/07/2024 | 9,34890571 euros |
| 13/07/2024 | 9,34896206 euros |
| 12/07/2024 | 9,3490214 euros |
| 11/07/2024 | 9,25772709 euros |
| 10/07/2024 | 9,1233677 euros |
| 09/07/2024 | 8,91235954 euros |
| 08/07/2024 | 9,07696251 euros |
| 07/07/2024 | 9,06447089 euros |
| 06/07/2024 | 9,06451634 euros |
| 05/07/2024 | 9,06456319 euros |
| 04/07/2024 | 9,12838305 euros |
| 03/07/2024 | 9,04637643 euros |
| 02/07/2024 | 8,87273736 euros |
| 01/07/2024 | 9,03227161 euros |
| 30/06/2024 | 8,88074965 euros |
| 29/06/2024 | 8,88080699 euros |
| 28/06/2024 | 8,88086224 euros |
| 27/06/2024 | 8,89793292 euros |
| 26/06/2024 | 8,98755579 euros |
| 25/06/2024 | 9,08040813 euros |
| 24/06/2024 | 9,16400275 euros |
| 23/06/2024 | 8,99330544 euros |
| 22/06/2024 | 8,99335328 euros |
| 21/06/2024 | 8,99340106 euros |
| 20/06/2024 | 9,14614671 euros |
| 19/06/2024 | 9,01275547 euros |
| 18/06/2024 | 9,03419991 euros |
| 17/06/2024 | 8,88341993 euros |
| 16/06/2024 | 8,92693367 euros |
| 15/06/2024 | 8,92699677 euros |
| 14/06/2024 | 8,92705923 euros |
| 13/06/2024 | 9,01716779 euros |
| 12/06/2024 | 9,24651107 euros |
| 11/06/2024 | 9,15920715 euros |
| 10/06/2024 | 9,37369551 euros |
| 09/06/2024 | 9,42659473 euros |
| 08/06/2024 | 9,42666725 euros |
| 07/06/2024 | 9,4267494 euros |
| 06/06/2024 | 9,48594392 euros |
| 05/06/2024 | 9,36831618 euros |