Fons: CAIXABANK GLB ITER "B" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 24/08/2024 | 9,9021 euros |
| 23/08/2024 | 9,9021 euros |
| 22/08/2024 | 9,8987 euros |
| 21/08/2024 | 9,8983 euros |
| 20/08/2024 | 9,8952 euros |
| 19/08/2024 | 9,8925 euros |
| 18/08/2024 | 9,8911 euros |
| 17/08/2024 | 9,8911 euros |
| 16/08/2024 | 9,8911 euros |
| 15/08/2024 | 9,8923 euros |
| 14/08/2024 | 9,8923 euros |
| 13/08/2024 | 9,892 euros |
| 12/08/2024 | 9,8885 euros |
| 11/08/2024 | 9,888 euros |
| 10/08/2024 | 9,888 euros |
| 09/08/2024 | 9,888 euros |
| 08/08/2024 | 9,8867 euros |
| 07/08/2024 | 9,8847 euros |
| 06/08/2024 | 9,8836 euros |
| 05/08/2024 | 9,8819 euros |
| 04/08/2024 | 9,8886 euros |
| 03/08/2024 | 9,8886 euros |
| 02/08/2024 | 9,8886 euros |
| 01/08/2024 | 9,884 euros |
| 31/07/2024 | 9,879 euros |
| 30/07/2024 | 9,8767 euros |
| 29/07/2024 | 9,8731 euros |
| 28/07/2024 | 9,8712 euros |
| 27/07/2024 | 9,8712 euros |
| 26/07/2024 | 9,8712 euros |
| 25/07/2024 | 9,8697 euros |
| 24/07/2024 | 9,866 euros |
| 23/07/2024 | 9,8625 euros |
| 22/07/2024 | 9,8585 euros |
| 21/07/2024 | 9,8599 euros |
| 20/07/2024 | 9,8599 euros |
| 19/07/2024 | 9,8599 euros |
| 18/07/2024 | 9,8621 euros |
| 17/07/2024 | 9,8577 euros |
| 16/07/2024 | 9,8577 euros |
| 15/07/2024 | 9,8563 euros |
| 14/07/2024 | 9,8546 euros |
| 13/07/2024 | 9,8546 euros |
| 12/07/2024 | 9,8546 euros |
| 11/07/2024 | 9,8551 euros |
| 10/07/2024 | 9,8481 euros |
| 09/07/2024 | 9,8467 euros |
| 08/07/2024 | 9,8474 euros |
| 07/07/2024 | 9,8468 euros |
| 06/07/2024 | 9,8468 euros |