Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE EXTRA
|
Data |
Valor liquidatiu |
|---|---|
| 12/09/2024 | 9,47832462 euros |
| 11/09/2024 | 9,32826042 euros |
| 10/09/2024 | 9,24524562 euros |
| 09/09/2024 | 9,32270185 euros |
| 08/09/2024 | 9,1967774 euros |
| 07/09/2024 | 9,19685469 euros |
| 06/09/2024 | 9,1969298 euros |
| 05/09/2024 | 9,32918307 euros |
| 04/09/2024 | 9,24914788 euros |
| 03/09/2024 | 9,33219047 euros |
| 02/09/2024 | 9,48611386 euros |
| 01/09/2024 | 9,49377942 euros |
| 31/08/2024 | 9,49385278 euros |
| 30/08/2024 | 9,49393211 euros |
| 29/08/2024 | 9,44066035 euros |
| 28/08/2024 | 9,41479292 euros |
| 27/08/2024 | 9,39843261 euros |
| 26/08/2024 | 9,33130082 euros |
| 25/08/2024 | 9,3452604 euros |
| 24/08/2024 | 9,34531901 euros |
| 23/08/2024 | 9,34538569 euros |
| 22/08/2024 | 9,19532473 euros |
| 21/08/2024 | 9,13935584 euros |
| 20/08/2024 | 9,10451774 euros |
| 19/08/2024 | 9,13340499 euros |
| 18/08/2024 | 8,94517895 euros |
| 17/08/2024 | 8,9452316 euros |
| 16/08/2024 | 8,94529281 euros |
| 15/08/2024 | 8,70827162 euros |
| 14/08/2024 | 8,70908526 euros |
| 13/08/2024 | 8,68044927 euros |
| 12/08/2024 | 8,57172611 euros |
| 11/08/2024 | 8,57315187 euros |
| 10/08/2024 | 8,57317949 euros |
| 09/08/2024 | 8,57320653 euros |
| 08/08/2024 | 8,47763311 euros |
| 07/08/2024 | 8,54224195 euros |
| 06/08/2024 | 8,27901999 euros |
| 05/08/2024 | 8,32542743 euros |
| 04/08/2024 | 8,61500314 euros |
| 03/08/2024 | 8,61503937 euros |
| 02/08/2024 | 8,61505732 euros |
| 01/08/2024 | 8,83976719 euros |
| 31/07/2024 | 9,11055636 euros |
| 30/07/2024 | 9,28146104 euros |
| 29/07/2024 | 9,17200389 euros |
| 28/07/2024 | 9,23115039 euros |
| 27/07/2024 | 9,23120126 euros |
| 26/07/2024 | 9,23125469 euros |
| 25/07/2024 | 9,21111514 euros |