Fons: SCHRODER ISF GLB CORP BD "C" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 13/08/2024 | 169,8866 euros |
| 12/08/2024 | 169,0061 euros |
| 11/08/2024 | 169,1041 euros |
| 10/08/2024 | 169,1041 euros |
| 09/08/2024 | 169,1041 euros |
| 08/08/2024 | 168,4884 euros |
| 07/08/2024 | 168,893 euros |
| 06/08/2024 | 169,3936 euros |
| 05/08/2024 | 170,4292 euros |
| 04/08/2024 | 169,9839 euros |
| 03/08/2024 | 169,9839 euros |
| 02/08/2024 | 169,9839 euros |
| 01/08/2024 | 168,784 euros |
| 31/07/2024 | 168,1829 euros |
| 30/07/2024 | 167,7008 euros |
| 29/07/2024 | 167,8289 euros |
| 28/07/2024 | 167,1882 euros |
| 27/07/2024 | 167,1882 euros |
| 26/07/2024 | 167,1882 euros |
| 25/07/2024 | 166,9862 euros |
| 24/07/2024 | 167,2585 euros |
| 23/07/2024 | 167,0925 euros |
| 22/07/2024 | 167,1509 euros |
| 21/07/2024 | 166,9328 euros |
| 20/07/2024 | 166,9328 euros |
| 19/07/2024 | 166,9328 euros |
| 18/07/2024 | 167,3941 euros |
| 17/07/2024 | 167,3353 euros |
| 16/07/2024 | 167,2604 euros |
| 15/07/2024 | 167,0025 euros |
| 14/07/2024 | 166,9419 euros |
| 13/07/2024 | 166,9419 euros |
| 12/07/2024 | 166,9419 euros |
| 11/07/2024 | 166,8657 euros |
| 10/07/2024 | 166,2353 euros |
| 09/07/2024 | 166,0723 euros |
| 08/07/2024 | 165,9441 euros |
| 07/07/2024 | 165,6687 euros |
| 06/07/2024 | 165,6687 euros |
| 05/07/2024 | 165,6687 euros |
| 04/07/2024 | 165,3062 euros |
| 03/07/2024 | 164,8816 euros |
| 02/07/2024 | 164,4909 euros |
| 01/07/2024 | 164,3758 euros |
| 30/06/2024 | 165,5134 euros |
| 29/06/2024 | 165,5134 euros |
| 28/06/2024 | 165,5134 euros |
| 27/06/2024 | 165,2029 euros |
| 26/06/2024 | 165,3879 euros |
| 25/06/2024 | 165,7945 euros |