Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 13/08/2024 | 30,6969 euros |
| 12/08/2024 | 30,5341 euros |
| 11/08/2024 | 30,5522 euros |
| 10/08/2024 | 30,5522 euros |
| 09/08/2024 | 30,5522 euros |
| 08/08/2024 | 30,3831 euros |
| 07/08/2024 | 30,3351 euros |
| 06/08/2024 | 29,8815 euros |
| 05/08/2024 | 29,791 euros |
| 04/08/2024 | 30,4396 euros |
| 03/08/2024 | 30,4396 euros |
| 02/08/2024 | 30,4396 euros |
| 01/08/2024 | 31,287 euros |
| 31/07/2024 | 31,6639 euros |
| 30/07/2024 | 31,4026 euros |
| 29/07/2024 | 31,2677 euros |
| 28/07/2024 | 31,3365 euros |
| 27/07/2024 | 31,3365 euros |
| 26/07/2024 | 31,3365 euros |
| 25/07/2024 | 31,0843 euros |
| 24/07/2024 | 31,3047 euros |
| 23/07/2024 | 31,5016 euros |
| 22/07/2024 | 31,4565 euros |
| 21/07/2024 | 31,1546 euros |
| 20/07/2024 | 31,1546 euros |
| 19/07/2024 | 31,1546 euros |
| 18/07/2024 | 31,3945 euros |
| 17/07/2024 | 31,462 euros |
| 16/07/2024 | 31,6212 euros |
| 15/07/2024 | 31,7118 euros |
| 14/07/2024 | 32,0462 euros |
| 13/07/2024 | 32,0462 euros |
| 12/07/2024 | 32,0462 euros |
| 11/07/2024 | 31,7595 euros |
| 10/07/2024 | 31,5853 euros |
| 09/07/2024 | 31,2993 euros |
| 08/07/2024 | 31,5826 euros |
| 07/07/2024 | 31,5993 euros |
| 06/07/2024 | 31,5993 euros |
| 05/07/2024 | 31,5993 euros |
| 04/07/2024 | 31,6687 euros |
| 03/07/2024 | 31,4871 euros |
| 02/07/2024 | 31,2692 euros |
| 01/07/2024 | 31,3989 euros |
| 30/06/2024 | 31,2985 euros |
| 29/06/2024 | 31,2985 euros |
| 28/06/2024 | 31,2985 euros |
| 27/06/2024 | 31,3684 euros |
| 26/06/2024 | 31,5105 euros |
| 25/06/2024 | 31,6791 euros |