Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE INSTITUCIONAL PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 31/08/2024 | 12,62721284 euros |
| 30/08/2024 | 12,62721575 euros |
| 29/08/2024 | 12,57970946 euros |
| 28/08/2024 | 12,55114595 euros |
| 27/08/2024 | 12,54458573 euros |
| 26/08/2024 | 12,47693744 euros |
| 25/08/2024 | 12,49060358 euros |
| 24/08/2024 | 12,4906038 euros |
| 23/08/2024 | 12,49060547 euros |
| 22/08/2024 | 12,35688955 euros |
| 21/08/2024 | 12,31102802 euros |
| 20/08/2024 | 12,28105918 euros |
| 19/08/2024 | 12,29820679 euros |
| 18/08/2024 | 12,13033584 euros |
| 17/08/2024 | 12,13033318 euros |
| 16/08/2024 | 12,13033133 euros |
| 15/08/2024 | 11,91468891 euros |
| 14/08/2024 | 11,91468454 euros |
| 13/08/2024 | 11,88324783 euros |
| 12/08/2024 | 11,79662771 euros |
| 11/08/2024 | 11,78916125 euros |
| 10/08/2024 | 11,78915751 euros |
| 09/08/2024 | 11,7891536 euros |
| 08/08/2024 | 11,70093721 euros |
| 07/08/2024 | 11,74737945 euros |
| 06/08/2024 | 11,51713019 euros |
| 05/08/2024 | 11,55390707 euros |
| 04/08/2024 | 11,82673153 euros |
| 03/08/2024 | 11,82673178 euros |
| 02/08/2024 | 11,82673071 euros |
| 01/08/2024 | 12,02597731 euros |
| 31/07/2024 | 12,25821664 euros |
| 30/07/2024 | 12,40921232 euros |
| 29/07/2024 | 12,31399788 euros |
| 28/07/2024 | 12,36673459 euros |
| 27/07/2024 | 12,36673289 euros |
| 26/07/2024 | 12,36673108 euros |
| 25/07/2024 | 12,34485276 euros |
| 24/07/2024 | 12,41452209 euros |
| 23/07/2024 | 12,41738513 euros |
| 22/07/2024 | 12,34726118 euros |
| 21/07/2024 | 12,28460316 euros |
| 20/07/2024 | 12,28460731 euros |
| 19/07/2024 | 12,28461171 euros |
| 18/07/2024 | 12,35162875 euros |
| 17/07/2024 | 12,30580869 euros |
| 16/07/2024 | 12,28351998 euros |
| 15/07/2024 | 12,34102725 euros |
| 14/07/2024 | 12,45923542 euros |
| 13/07/2024 | 12,45923948 euros |