Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 30/10/2024 | 0,0 euros |
| 29/10/2024 | 31,7607 euros |
| 28/10/2024 | 31,9378 euros |
| 27/10/2024 | 31,8198 euros |
| 26/10/2024 | 31,8198 euros |
| 25/10/2024 | 31,8198 euros |
| 24/10/2024 | 31,8292 euros |
| 23/10/2024 | 31,8148 euros |
| 22/10/2024 | 31,9107 euros |
| 21/10/2024 | 31,9791 euros |
| 20/10/2024 | 32,1858 euros |
| 19/10/2024 | 32,1858 euros |
| 18/10/2024 | 32,1858 euros |
| 17/10/2024 | 32,1083 euros |
| 16/10/2024 | 31,8422 euros |
| 15/10/2024 | 31,9058 euros |
| 14/10/2024 | 32,1872 euros |
| 13/10/2024 | 32,0092 euros |
| 12/10/2024 | 32,0092 euros |
| 11/10/2024 | 32,0092 euros |
| 10/10/2024 | 31,835 euros |
| 09/10/2024 | 31,9477 euros |
| 08/10/2024 | 31,6774 euros |
| 07/10/2024 | 31,8479 euros |
| 06/10/2024 | 31,7771 euros |
| 05/10/2024 | 31,7771 euros |
| 04/10/2024 | 31,7771 euros |
| 03/10/2024 | 31,6503 euros |
| 02/10/2024 | 31,9391 euros |
| 01/10/2024 | 31,9161 euros |
| 30/09/2024 | 32,0328 euros |
| 29/09/2024 | 32,3389 euros |
| 28/09/2024 | 32,3389 euros |
| 27/09/2024 | 32,3389 euros |
| 26/09/2024 | 32,1833 euros |
| 25/09/2024 | 31,7873 euros |
| 24/09/2024 | 31,8161 euros |
| 23/09/2024 | 31,5975 euros |
| 22/09/2024 | 31,4619 euros |
| 21/09/2024 | 31,4619 euros |
| 20/09/2024 | 31,4619 euros |
| 19/09/2024 | 31,9162 euros |
| 18/09/2024 | 31,4813 euros |
| 17/09/2024 | 31,6482 euros |
| 16/09/2024 | 31,534 euros |
| 15/09/2024 | 31,5876 euros |
| 14/09/2024 | 31,5876 euros |
| 13/09/2024 | 31,5876 euros |
| 12/09/2024 | 31,3579 euros |
| 11/09/2024 | 31,1132 euros |