Otros perfiles
Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Data |
Valor liquidatiu |
---|---|
10/09/2024 | 31,0922 euros |
09/09/2024 | 31,2726 euros |
08/09/2024 | 31,0187 euros |
07/09/2024 | 31,0187 euros |
06/09/2024 | 31,0187 euros |
05/09/2024 | 31,3507 euros |
04/09/2024 | 31,5302 euros |
03/09/2024 | 31,8509 euros |
02/09/2024 | 32,1594 euros |
01/09/2024 | 32,1739 euros |
31/08/2024 | 32,1739 euros |
30/08/2024 | 32,1739 euros |
29/08/2024 | 32,1494 euros |
28/08/2024 | 31,885 euros |
27/08/2024 | 31,7837 euros |
26/08/2024 | 31,7217 euros |
25/08/2024 | 31,7298 euros |
24/08/2024 | 31,7298 euros |
23/08/2024 | 31,7298 euros |
22/08/2024 | 31,5928 euros |
21/08/2024 | 31,4799 euros |
20/08/2024 | 31,381 euros |
19/08/2024 | 31,5192 euros |
18/08/2024 | 31,3246 euros |
17/08/2024 | 31,3246 euros |
16/08/2024 | 31,3246 euros |
15/08/2024 | 31,2365 euros |
14/08/2024 | 30,8473 euros |
13/08/2024 | 30,6969 euros |
12/08/2024 | 30,5341 euros |
11/08/2024 | 30,5522 euros |
10/08/2024 | 30,5522 euros |
09/08/2024 | 30,5522 euros |
08/08/2024 | 30,3831 euros |
07/08/2024 | 30,3351 euros |
06/08/2024 | 29,8815 euros |
05/08/2024 | 29,791 euros |
04/08/2024 | 30,4396 euros |
03/08/2024 | 30,4396 euros |
02/08/2024 | 30,4396 euros |
01/08/2024 | 31,287 euros |
31/07/2024 | 31,6639 euros |
30/07/2024 | 31,4026 euros |
29/07/2024 | 31,2677 euros |
28/07/2024 | 31,3365 euros |
27/07/2024 | 31,3365 euros |
26/07/2024 | 31,3365 euros |
25/07/2024 | 31,0843 euros |
24/07/2024 | 31,3047 euros |
23/07/2024 | 31,5016 euros |