Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM

Fecha	Valor liquidativo
28/06/2001	21,23318 euros
27/06/2001	21,22931 euros
26/06/2001	21,23385 euros
25/06/2001	21,235866 euros
24/06/2001	21,221181 euros
23/06/2001	21,219127 euros
22/06/2001	21,217073 euros
21/06/2001	21,20486 euros
20/06/2001	21,195784 euros
19/06/2001	21,181825 euros
18/06/2001	21,18416 euros
17/06/2001	21,1762 euros
16/06/2001	21,174191 euros
15/06/2001	21,172153 euros
14/06/2001	21,155202 euros
13/06/2001	21,136699 euros
12/06/2001	21,140922 euros
11/06/2001	21,150719 euros
10/06/2001	21,140733 euros
09/06/2001	21,138677 euros
08/06/2001	21,136578 euros
07/06/2001	21,145426 euros
06/06/2001	21,149955 euros
05/06/2001	21,137478 euros
04/06/2001	21,122501 euros
03/06/2001	21,101251 euros
02/06/2001	21,099184 euros
01/06/2001	21,097117 euros
31/05/2001	21,064355 euros
30/05/2001	21,0772 euros
29/05/2001	21,071281 euros
28/05/2001	21,064471 euros
27/05/2001	21,053412 euros
26/05/2001	21,051391 euros
25/05/2001	21,049369 euros
24/05/2001	21,056852 euros
23/05/2001	21,052609 euros
22/05/2001	21,073493 euros
21/05/2001	21,070682 euros
20/05/2001	21,083731 euros
19/05/2001	21,081717 euros
18/05/2001	21,079704 euros
17/05/2001	21,071519 euros
16/05/2001	21,072783 euros
15/05/2001	21,067366 euros
14/05/2001	21,064757 euros
13/05/2001	21,100606 euros
12/05/2001	21,098593 euros
11/05/2001	21,096585 euros
10/05/2001	21,092674 euros