Otros perfiles
Fondo: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE ESTANDAR
Fecha |
Valor liquidativo |
---|---|
09/10/2004 | 4,19010909 euros |
08/10/2004 | 4,1902568 euros |
07/10/2004 | 4,19996275 euros |
06/10/2004 | 4,21079401 euros |
05/10/2004 | 4,20059165 euros |
04/10/2004 | 4,21210051 euros |
03/10/2004 | 4,12968636 euros |
02/10/2004 | 4,12984469 euros |
01/10/2004 | 4,13000303 euros |
30/09/2004 | 4,04884791 euros |
29/09/2004 | 4,07451994 euros |
28/09/2004 | 4,04857005 euros |
27/09/2004 | 4,04338397 euros |
26/09/2004 | 4,05626887 euros |
25/09/2004 | 4,05642519 euros |
24/09/2004 | 4,05658152 euros |
23/09/2004 | 4,05806148 euros |
22/09/2004 | 4,07403674 euros |
21/09/2004 | 4,11951765 euros |
20/09/2004 | 4,12337713 euros |
19/09/2004 | 4,10586625 euros |
18/09/2004 | 4,10602414 euros |
17/09/2004 | 4,10618204 euros |
16/09/2004 | 4,09963293 euros |
15/09/2004 | 4,03527989 euros |
14/09/2004 | 4,05531788 euros |
13/09/2004 | 4,0241373 euros |
12/09/2004 | 3,99595994 euros |
11/09/2004 | 3,9961141 euros |
10/09/2004 | 3,99626825 euros |
09/09/2004 | 3,98261319 euros |
08/09/2004 | 4,00796936 euros |
07/09/2004 | 3,9979429 euros |
06/09/2004 | 3,97782889 euros |
05/09/2004 | 3,94224836 euros |
04/09/2004 | 3,94240138 euros |
03/09/2004 | 3,9425544 euros |
02/09/2004 | 3,97439127 euros |
01/09/2004 | 3,95188936 euros |
31/08/2004 | 3,93831886 euros |
30/08/2004 | 3,94080286 euros |
29/08/2004 | 3,93565733 euros |
28/08/2004 | 3,93581266 euros |
27/08/2004 | 3,935968 euros |
26/08/2004 | 3,92339204 euros |
25/08/2004 | 3,92672684 euros |
24/08/2004 | 3,8714954 euros |
23/08/2004 | 3,83870361 euros |
22/08/2004 | 3,83638019 euros |
21/08/2004 | 3,83653322 euros |