Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM
Fecha |
Valor liquidativo |
---|---|
19/12/2006 | 24,59184 euros |
18/12/2006 | 24,596309 euros |
17/12/2006 | 24,597021 euros |
16/12/2006 | 24,594619 euros |
15/12/2006 | 24,592217 euros |
14/12/2006 | 24,594079 euros |
13/12/2006 | 24,598418 euros |
12/12/2006 | 24,600284 euros |
11/12/2006 | 24,600767 euros |
10/12/2006 | 24,604853 euros |
09/12/2006 | 24,602444 euros |
08/12/2006 | 24,600034 euros |
07/12/2006 | 24,603395 euros |
06/12/2006 | 24,609925 euros |
05/12/2006 | 24,615896 euros |
04/12/2006 | 24,623037 euros |
03/12/2006 | 24,611897 euros |
02/12/2006 | 24,609383 euros |
01/12/2006 | 24,606864 euros |
30/11/2006 | 24,59666 euros |
29/11/2006 | 24,593152 euros |
28/11/2006 | 24,59699 euros |
27/11/2006 | 24,589399 euros |
26/11/2006 | 24,585911 euros |
25/11/2006 | 24,583504 euros |
24/11/2006 | 24,581096 euros |
23/11/2006 | 24,5719 euros |
22/11/2006 | 24,578638 euros |
21/11/2006 | 24,573031 euros |
20/11/2006 | 24,573717 euros |
19/11/2006 | 24,559973 euros |
18/11/2006 | 24,557507 euros |
17/11/2006 | 24,555042 euros |
16/11/2006 | 24,550384 euros |
15/11/2006 | 24,551585 euros |
14/11/2006 | 24,553278 euros |
13/11/2006 | 24,55342 euros |
12/11/2006 | 24,551251 euros |
11/11/2006 | 24,548887 euros |
10/11/2006 | 24,546522 euros |
09/11/2006 | 24,532235 euros |
08/11/2006 | 24,531279 euros |
07/11/2006 | 24,533504 euros |
06/11/2006 | 24,528685 euros |
05/11/2006 | 24,538266 euros |
04/11/2006 | 24,535908 euros |
03/11/2006 | 24,533549 euros |
02/11/2006 | 24,535846 euros |
01/11/2006 | 24,540483 euros |
31/10/2006 | 24,525887 euros |