Otros perfiles
Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM
Fecha |
Valor liquidativo |
---|---|
22/01/2009 | 26,73660907 euros |
21/01/2009 | 26,74356204 euros |
20/01/2009 | 26,69483102 euros |
19/01/2009 | 26,67792379 euros |
18/01/2009 | 26,6980312 euros |
17/01/2009 | 26,69572481 euros |
16/01/2009 | 26,69340712 euros |
15/01/2009 | 26,63715179 euros |
14/01/2009 | 26,68267713 euros |
13/01/2009 | 26,68403649 euros |
12/01/2009 | 26,67082916 euros |
11/01/2009 | 26,64104544 euros |
10/01/2009 | 26,63872824 euros |
09/01/2009 | 26,63641069 euros |
08/01/2009 | 26,59058836 euros |
07/01/2009 | 26,53968476 euros |
06/01/2009 | 26,49280515 euros |
05/01/2009 | 26,50135077 euros |
04/01/2009 | 26,50300836 euros |
03/01/2009 | 26,5006703 euros |
02/01/2009 | 26,49834379 euros |
01/01/2009 | 26,4826156 euros |
31/12/2008 | 26,48027517 euros |
30/12/2008 | 26,46796214 euros |
29/12/2008 | 26,50121043 euros |
28/12/2008 | 26,47512666 euros |
27/12/2008 | 26,4726356 euros |
26/12/2008 | 26,47014457 euros |
25/12/2008 | 26,46765356 euros |
24/12/2008 | 26,46516185 euros |
23/12/2008 | 26,46273999 euros |
22/12/2008 | 26,45741674 euros |
21/12/2008 | 26,43787387 euros |
20/12/2008 | 26,43538995 euros |
19/12/2008 | 26,43290591 euros |
18/12/2008 | 26,43289742 euros |
17/12/2008 | 26,44755655 euros |
16/12/2008 | 26,40283477 euros |
15/12/2008 | 26,38670299 euros |
14/12/2008 | 26,37314574 euros |
13/12/2008 | 26,37057819 euros |
12/12/2008 | 26,36800974 euros |
11/12/2008 | 26,39925524 euros |
10/12/2008 | 26,36664844 euros |
09/12/2008 | 26,35025615 euros |
08/12/2008 | 26,36250943 euros |
07/12/2008 | 26,45356429 euros |
06/12/2008 | 26,45093486 euros |
05/12/2008 | 26,44830505 euros |
04/12/2008 | 26,41702201 euros |