Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Fecha |
Valor liquidativo |
---|---|
05/01/2011 | 23,84267514 euros |
04/01/2011 | 23,93822487 euros |
03/01/2011 | 23,90568864 euros |
02/01/2011 | 23,51946586 euros |
01/01/2011 | 23,52087621 euros |
31/12/2010 | 23,52228663 euros |
30/12/2010 | 23,63487908 euros |
29/12/2010 | 23,93070283 euros |
28/12/2010 | 23,7926291 euros |
27/12/2010 | 23,81412349 euros |
26/12/2010 | 24,11299299 euros |
25/12/2010 | 24,11444749 euros |
24/12/2010 | 24,11590208 euros |
23/12/2010 | 24,13485712 euros |
22/12/2010 | 24,18055656 euros |
21/12/2010 | 24,24102794 euros |
20/12/2010 | 23,9252048 euros |
19/12/2010 | 23,77727703 euros |
18/12/2010 | 23,77870478 euros |
17/12/2010 | 23,78013261 euros |
16/12/2010 | 23,98481793 euros |
15/12/2010 | 23,95817747 euros |
14/12/2010 | 24,12134825 euros |
13/12/2010 | 24,06890317 euros |
12/12/2010 | 23,9331432 euros |
11/12/2010 | 23,93456896 euros |
10/12/2010 | 23,93599549 euros |
09/12/2010 | 23,95092823 euros |
08/12/2010 | 23,63157941 euros |
07/12/2010 | 23,63298155 euros |
06/12/2010 | 23,46105291 euros |
05/12/2010 | 23,46245636 euros |
04/12/2010 | 23,46385995 euros |
03/12/2010 | 23,46526168 euros |
02/12/2010 | 23,45020453 euros |
01/12/2010 | 22,94654462 euros |
30/11/2010 | 22,35323244 euros |
29/11/2010 | 22,51608246 euros |
28/11/2010 | 23,07735279 euros |
27/11/2010 | 23,07873004 euros |
26/11/2010 | 23,08010759 euros |
25/11/2010 | 23,31709506 euros |
24/11/2010 | 23,25793605 euros |
23/11/2010 | 23,10558359 euros |
22/11/2010 | 23,7146801 euros |
21/11/2010 | 23,99634849 euros |
20/11/2010 | 23,99774698 euros |
19/11/2010 | 23,99914634 euros |
18/11/2010 | 24,07745568 euros |
17/11/2010 | 23,6469583 euros |