Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: GLOBAL BRANDS "AH" (EURHDG)
Fecha |
Valor liquidativo |
---|---|
18/10/2012 | 48,45 euros |
17/10/2012 | 48,75 euros |
16/10/2012 | 48,59 euros |
15/10/2012 | 47,94 euros |
14/10/2012 | 47,9 euros |
13/10/2012 | 47,9 euros |
12/10/2012 | 47,9 euros |
11/10/2012 | 47,67 euros |
10/10/2012 | 47,58 euros |
09/10/2012 | 47,87 euros |
08/10/2012 | 48,31 euros |
07/10/2012 | 48,77 euros |
06/10/2012 | 48,77 euros |
05/10/2012 | 48,77 euros |
04/10/2012 | 48,24 euros |
03/10/2012 | 47,88 euros |
02/10/2012 | 48,0 euros |
01/10/2012 | 47,83 euros |
30/09/2012 | 47,44 euros |
29/09/2012 | 47,44 euros |
28/09/2012 | 47,44 euros |
27/09/2012 | 47,42 euros |
26/09/2012 | 47,36 euros |
25/09/2012 | 47,89 euros |
24/09/2012 | 47,65 euros |
23/09/2012 | 48,09 euros |
22/09/2012 | 48,09 euros |
21/09/2012 | 48,09 euros |
20/09/2012 | 47,82 euros |
19/09/2012 | 47,85 euros |
18/09/2012 | 47,83 euros |
17/09/2012 | 47,54 euros |
16/09/2012 | 47,48 euros |
15/09/2012 | 47,48 euros |
14/09/2012 | 47,48 euros |
13/09/2012 | 46,84 euros |
12/09/2012 | 46,88 euros |
11/09/2012 | 46,8 euros |
10/09/2012 | 46,53 euros |
09/09/2012 | 46,9 euros |
08/09/2012 | 46,9 euros |
07/09/2012 | 46,9 euros |
06/09/2012 | 46,79 euros |
05/09/2012 | 46,51 euros |
04/09/2012 | 46,49 euros |
03/09/2012 | 46,72 euros |
02/09/2012 | 46,72 euros |
01/09/2012 | 46,72 euros |
31/08/2012 | 46,72 euros |
30/08/2012 | 46,48 euros |