Otros perfiles
Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Fecha |
Valor liquidativo |
---|---|
07/11/2012 | 21,88713398 euros |
06/11/2012 | 22,38530513 euros |
05/11/2012 | 22,22889467 euros |
04/11/2012 | 22,4852661 euros |
03/11/2012 | 22,48661776 euros |
02/11/2012 | 22,48796958 euros |
01/11/2012 | 22,37248708 euros |
31/10/2012 | 22,11077638 euros |
30/10/2012 | 22,21257009 euros |
29/10/2012 | 21,88832519 euros |
28/10/2012 | 22,04122863 euros |
27/10/2012 | 22,04255408 euros |
26/10/2012 | 22,04387966 euros |
25/10/2012 | 21,93257354 euros |
24/10/2012 | 21,99879278 euros |
23/10/2012 | 21,88673719 euros |
22/10/2012 | 22,35595883 euros |
21/10/2012 | 22,4520267 euros |
20/10/2012 | 22,45336558 euros |
19/10/2012 | 22,45470464 euros |
18/10/2012 | 22,74581371 euros |
17/10/2012 | 22,70895584 euros |
16/10/2012 | 22,49357347 euros |
15/10/2012 | 21,94168354 euros |
14/10/2012 | 21,80534637 euros |
13/10/2012 | 21,8066549 euros |
12/10/2012 | 21,8079624 euros |
11/10/2012 | 21,96455953 euros |
10/10/2012 | 21,70193259 euros |
09/10/2012 | 21,83169105 euros |
08/10/2012 | 22,05131842 euros |
07/10/2012 | 22,35923763 euros |
06/10/2012 | 22,360581 euros |
05/10/2012 | 22,3619246 euros |
04/10/2012 | 21,9607936 euros |
03/10/2012 | 22,02491296 euros |
02/10/2012 | 22,03683389 euros |
01/10/2012 | 22,0857133 euros |
30/09/2012 | 21,69160883 euros |
29/09/2012 | 21,69290415 euros |
28/09/2012 | 21,69419925 euros |
27/09/2012 | 22,14519526 euros |
26/09/2012 | 22,08896417 euros |
25/09/2012 | 22,69579622 euros |
24/09/2012 | 22,59127462 euros |
23/09/2012 | 22,71960239 euros |
22/09/2012 | 22,72096415 euros |
21/09/2012 | 22,72232602 euros |
20/09/2012 | 22,51204062 euros |
19/09/2012 | 22,64721792 euros |