Fondo: CAIXABANK BOLSA GESTION EUROPA, FI CLASE PLUS
|
Fecha |
Valor liquidativo |
|---|---|
| 22/09/2013 | 5,71705298 euros |
| 21/09/2013 | 5,71731267 euros |
| 20/09/2013 | 5,71757421 euros |
| 19/09/2013 | 5,73071291 euros |
| 18/09/2013 | 5,71421573 euros |
| 17/09/2013 | 5,69823489 euros |
| 16/09/2013 | 5,73444845 euros |
| 15/09/2013 | 5,69180367 euros |
| 14/09/2013 | 5,69206193 euros |
| 13/09/2013 | 5,69232018 euros |
| 12/09/2013 | 5,68315864 euros |
| 11/09/2013 | 5,6776269 euros |
| 10/09/2013 | 5,6724418 euros |
| 09/09/2013 | 5,57842858 euros |
| 08/09/2013 | 5,57743252 euros |
| 07/09/2013 | 5,5776871 euros |
| 06/09/2013 | 5,57794159 euros |
| 05/09/2013 | 5,54092604 euros |
| 04/09/2013 | 5,49397484 euros |
| 03/09/2013 | 5,47067563 euros |
| 02/09/2013 | 5,47927732 euros |
| 01/09/2013 | 5,36613827 euros |
| 31/08/2013 | 5,36638416 euros |
| 30/08/2013 | 5,36662852 euros |
| 29/08/2013 | 5,43513149 euros |
| 28/08/2013 | 5,39480129 euros |
| 27/08/2013 | 5,41394271 euros |
| 26/08/2013 | 5,53515994 euros |
| 25/08/2013 | 5,55250111 euros |
| 24/08/2013 | 5,55275384 euros |
| 23/08/2013 | 5,55300659 euros |
| 22/08/2013 | 5,53353296 euros |
| 21/08/2013 | 5,46692735 euros |
| 20/08/2013 | 5,49184489 euros |
| 19/08/2013 | 5,54784467 euros |
| 18/08/2013 | 5,58261269 euros |
| 17/08/2013 | 5,58286665 euros |
| 16/08/2013 | 5,58312061 euros |
| 15/08/2013 | 5,56628003 euros |
| 14/08/2013 | 5,63138864 euros |
| 13/08/2013 | 5,60117181 euros |
| 12/08/2013 | 5,56561413 euros |
| 11/08/2013 | 5,55773309 euros |
| 10/08/2013 | 5,55798587 euros |
| 09/08/2013 | 5,55823867 euros |
| 08/08/2013 | 5,50772605 euros |
| 07/08/2013 | 5,48250309 euros |
| 06/08/2013 | 5,48387142 euros |
| 05/08/2013 | 5,51573037 euros |
| 04/08/2013 | 5,50614583 euros |