Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Fecha |
Valor liquidativo |
---|---|
03/09/2013 | 24,65631082 euros |
02/09/2013 | 24,83697027 euros |
01/09/2013 | 24,37670291 euros |
31/08/2013 | 24,37817526 euros |
30/08/2013 | 24,37964759 euros |
29/08/2013 | 24,7078527 euros |
28/08/2013 | 24,56922992 euros |
27/08/2013 | 24,63847328 euros |
26/08/2013 | 25,27629435 euros |
25/08/2013 | 25,32072362 euros |
24/08/2013 | 25,3222537 euros |
23/08/2013 | 25,32378379 euros |
22/08/2013 | 25,19785155 euros |
21/08/2013 | 24,86493895 euros |
20/08/2013 | 24,98870207 euros |
19/08/2013 | 25,30668768 euros |
18/08/2013 | 25,58428117 euros |
17/08/2013 | 25,58582607 euros |
16/08/2013 | 25,58737104 euros |
15/08/2013 | 25,42282486 euros |
14/08/2013 | 25,57229917 euros |
13/08/2013 | 25,47943166 euros |
12/08/2013 | 25,35144563 euros |
11/08/2013 | 25,33449267 euros |
10/08/2013 | 25,33602203 euros |
09/08/2013 | 25,33755147 euros |
08/08/2013 | 25,25879659 euros |
07/08/2013 | 25,05840284 euros |
06/08/2013 | 25,02657185 euros |
05/08/2013 | 25,19467173 euros |
04/08/2013 | 25,21090635 euros |
03/08/2013 | 25,21242526 euros |
02/08/2013 | 25,21394415 euros |
01/08/2013 | 25,18836126 euros |
31/07/2013 | 24,82052827 euros |
30/07/2013 | 24,75554604 euros |
29/07/2013 | 24,59347668 euros |
28/07/2013 | 24,60148848 euros |
27/07/2013 | 24,60297363 euros |
26/07/2013 | 24,60445874 euros |
25/07/2013 | 24,58976559 euros |
24/07/2013 | 24,6992359 euros |
23/07/2013 | 24,44017905 euros |
22/07/2013 | 24,46307667 euros |
21/07/2013 | 24,38134645 euros |
20/07/2013 | 24,38281738 euros |
19/07/2013 | 24,38428833 euros |
18/07/2013 | 24,39669418 euros |
17/07/2013 | 24,0751667 euros |
16/07/2013 | 23,93586251 euros |