Otros perfiles
Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Fecha |
Valor liquidativo |
---|---|
24/05/2015 | 9,16154081 euros |
23/05/2015 | 9,16191519 euros |
22/05/2015 | 9,16228975 euros |
21/05/2015 | 9,19486517 euros |
20/05/2015 | 9,17911063 euros |
19/05/2015 | 9,1199521 euros |
18/05/2015 | 8,99944674 euros |
17/05/2015 | 8,97740569 euros |
16/05/2015 | 8,97777257 euros |
15/05/2015 | 8,97813985 euros |
14/05/2015 | 9,04370279 euros |
13/05/2015 | 8,98458314 euros |
12/05/2015 | 8,98406184 euros |
11/05/2015 | 9,04817764 euros |
10/05/2015 | 9,03111213 euros |
09/05/2015 | 9,03148105 euros |
08/05/2015 | 9,03185024 euros |
07/05/2015 | 8,84082275 euros |
06/05/2015 | 8,8270299 euros |
05/05/2015 | 8,78632573 euros |
04/05/2015 | 9,03273772 euros |
03/05/2015 | 8,98992766 euros |
02/05/2015 | 8,99029493 euros |
01/05/2015 | 8,99066223 euros |
30/04/2015 | 8,99102947 euros |
29/04/2015 | 8,98522083 euros |
28/04/2015 | 9,16201057 euros |
27/04/2015 | 9,1885089 euros |
26/04/2015 | 9,08361125 euros |
25/04/2015 | 9,08398246 euros |
24/04/2015 | 9,08435341 euros |
23/04/2015 | 9,02193316 euros |
22/04/2015 | 9,00166289 euros |
21/04/2015 | 9,02008429 euros |
20/04/2015 | 8,99060832 euros |
19/04/2015 | 8,97134486 euros |
18/04/2015 | 8,97171143 euros |
17/04/2015 | 8,9720778 euros |
16/04/2015 | 9,1688471 euros |
15/04/2015 | 9,29937389 euros |
14/04/2015 | 9,24094358 euros |
13/04/2015 | 9,33578905 euros |
12/04/2015 | 9,23909175 euros |
11/04/2015 | 9,23946932 euros |
10/04/2015 | 9,23984663 euros |
09/04/2015 | 9,22976247 euros |
08/04/2015 | 9,16807673 euros |
07/04/2015 | 9,22717609 euros |
06/04/2015 | 9,15182146 euros |
05/04/2015 | 9,15219548 euros |