Fondo: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE ESTANDAR

Fecha	Valor liquidativo
17/07/2015	13,65704286 euros
16/07/2015	13,63078408 euros
15/07/2015	13,56100549 euros
14/07/2015	13,52127495 euros
13/07/2015	13,47632371 euros
12/07/2015	13,38034784 euros
11/07/2015	13,38058284 euros
10/07/2015	13,38081759 euros
09/07/2015	13,32436003 euros
08/07/2015	13,25788581 euros
07/07/2015	13,31635045 euros
06/07/2015	13,34401137 euros
05/07/2015	13,41873142 euros
04/07/2015	13,41895826 euros
03/07/2015	13,41918518 euros
02/07/2015	13,43086537 euros
01/07/2015	13,44753032 euros
30/06/2015	13,37777545 euros
29/06/2015	13,39405176 euros
28/06/2015	13,59501118 euros
27/06/2015	13,59524815 euros
26/06/2015	13,5954855 euros
25/06/2015	13,59242217 euros
24/06/2015	13,60918268 euros
23/06/2015	13,62899962 euros
22/06/2015	13,55536438 euros
21/06/2015	13,44274693 euros
20/06/2015	13,44298304 euros
19/06/2015	13,44321934 euros
18/06/2015	13,41077952 euros
17/06/2015	13,42289998 euros
16/06/2015	13,41605665 euros
15/06/2015	13,41284998 euros
14/06/2015	13,48265636 euros
13/06/2015	13,48289359 euros
12/06/2015	13,48313102 euros
11/06/2015	13,54933652 euros
10/06/2015	13,4925034 euros
09/06/2015	13,44076703 euros
08/06/2015	13,4944214 euros
07/06/2015	13,52688497 euros
06/06/2015	13,52712544 euros
05/06/2015	13,52736657 euros
04/06/2015	13,56588255 euros
03/06/2015	13,60418664 euros
02/06/2015	13,63915819 euros
01/06/2015	13,69342628 euros
31/05/2015	13,68678302 euros
30/05/2015	13,68700223 euros
29/05/2015	13,68721072 euros