Fondo: SCHRODER ISF EURO CORPORATE BOND "C"
|
Fecha |
Valor liquidativo |
|---|---|
| 27/09/2015 | 21,43 euros |
| 26/09/2015 | 21,43 euros |
| 25/09/2015 | 21,43 euros |
| 24/09/2015 | 21,49 euros |
| 23/09/2015 | 21,51 euros |
| 22/09/2015 | 21,52 euros |
| 21/09/2015 | 21,5 euros |
| 20/09/2015 | 21,52 euros |
| 19/09/2015 | 21,52 euros |
| 18/09/2015 | 21,52 euros |
| 17/09/2015 | 21,44 euros |
| 16/09/2015 | 21,44 euros |
| 15/09/2015 | 21,49 euros |
| 14/09/2015 | 21,56 euros |
| 13/09/2015 | 21,56 euros |
| 12/09/2015 | 21,56 euros |
| 11/09/2015 | 21,56 euros |
| 10/09/2015 | 21,56 euros |
| 09/09/2015 | 21,56 euros |
| 08/09/2015 | 21,55 euros |
| 07/09/2015 | 21,57 euros |
| 06/09/2015 | 21,55 euros |
| 05/09/2015 | 21,55 euros |
| 04/09/2015 | 21,55 euros |
| 03/09/2015 | 21,52 euros |
| 02/09/2015 | 21,48 euros |
| 01/09/2015 | 21,49 euros |
| 31/08/2015 | 21,53 euros |
| 30/08/2015 | 21,55 euros |
| 29/08/2015 | 21,55 euros |
| 28/08/2015 | 21,55 euros |
| 27/08/2015 | 21,51 euros |
| 26/08/2015 | 21,5 euros |
| 25/08/2015 | 21,51 euros |
| 24/08/2015 | 21,6 euros |
| 23/08/2015 | 21,65 euros |
| 22/08/2015 | 21,65 euros |
| 21/08/2015 | 21,65 euros |
| 20/08/2015 | 21,67 euros |
| 19/08/2015 | 21,66 euros |
| 18/08/2015 | 21,67 euros |
| 17/08/2015 | 21,69 euros |
| 16/08/2015 | 21,68 euros |
| 15/08/2015 | 21,68 euros |
| 14/08/2015 | 21,68 euros |
| 13/08/2015 | 21,68 euros |
| 12/08/2015 | 21,71 euros |
| 11/08/2015 | 21,72 euros |
| 10/08/2015 | 21,7 euros |
| 09/08/2015 | 21,69 euros |