Fondo: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Fecha |
Valor liquidativo |
|---|---|
| 14/10/2015 | 15,49 euros |
| 13/10/2015 | 15,52 euros |
| 12/10/2015 | 15,52 euros |
| 11/10/2015 | 15,45 euros |
| 10/10/2015 | 15,45 euros |
| 09/10/2015 | 15,45 euros |
| 08/10/2015 | 15,42 euros |
| 07/10/2015 | 15,32 euros |
| 06/10/2015 | 15,26 euros |
| 05/10/2015 | 15,15 euros |
| 04/10/2015 | 15,17 euros |
| 03/10/2015 | 15,17 euros |
| 02/10/2015 | 15,17 euros |
| 01/10/2015 | 15,17 euros |
| 30/09/2015 | 15,13 euros |
| 29/09/2015 | 15,17 euros |
| 28/09/2015 | 15,36 euros |
| 27/09/2015 | 15,39 euros |
| 26/09/2015 | 15,39 euros |
| 25/09/2015 | 15,39 euros |
| 24/09/2015 | 15,47 euros |
| 23/09/2015 | 15,48 euros |
| 22/09/2015 | 15,57 euros |
| 21/09/2015 | 15,59 euros |
| 20/09/2015 | 15,6 euros |
| 19/09/2015 | 15,6 euros |
| 18/09/2015 | 15,6 euros |
| 17/09/2015 | 15,62 euros |
| 16/09/2015 | 15,64 euros |
| 15/09/2015 | 15,65 euros |
| 14/09/2015 | 15,67 euros |
| 13/09/2015 | 15,68 euros |
| 12/09/2015 | 15,68 euros |
| 11/09/2015 | 15,68 euros |
| 10/09/2015 | 15,69 euros |
| 09/09/2015 | 15,67 euros |
| 08/09/2015 | 15,64 euros |
| 07/09/2015 | 15,63 euros |
| 06/09/2015 | 15,63 euros |
| 05/09/2015 | 15,63 euros |
| 04/09/2015 | 15,63 euros |
| 03/09/2015 | 15,61 euros |
| 02/09/2015 | 15,61 euros |
| 01/09/2015 | 15,64 euros |
| 31/08/2015 | 15,64 euros |
| 30/08/2015 | 15,6 euros |
| 29/08/2015 | 15,6 euros |
| 28/08/2015 | 15,6 euros |
| 27/08/2015 | 15,51 euros |
| 26/08/2015 | 15,51 euros |