Otros perfiles
Fondo: SCHRODER ISF EURO CORPORATE BOND "C"
Fecha |
Valor liquidativo |
---|---|
31/10/2016 | 23,0845 euros |
30/10/2016 | 23,0777 euros |
29/10/2016 | 23,0777 euros |
28/10/2016 | 23,0777 euros |
27/10/2016 | 23,1107 euros |
26/10/2016 | 23,1451 euros |
25/10/2016 | 23,1924 euros |
24/10/2016 | 23,2092 euros |
23/10/2016 | 23,2051 euros |
22/10/2016 | 23,2051 euros |
21/10/2016 | 23,2051 euros |
20/10/2016 | 23,1662 euros |
19/10/2016 | 23,1643 euros |
18/10/2016 | 23,1471 euros |
17/10/2016 | 23,1195 euros |
16/10/2016 | 23,1279 euros |
15/10/2016 | 23,1279 euros |
14/10/2016 | 23,1279 euros |
13/10/2016 | 23,1428 euros |
12/10/2016 | 23,1247 euros |
11/10/2016 | 23,139 euros |
10/10/2016 | 23,158 euros |
09/10/2016 | 23,1646 euros |
08/10/2016 | 23,1646 euros |
07/10/2016 | 23,1646 euros |
06/10/2016 | 23,1999 euros |
05/10/2016 | 23,207 euros |
04/10/2016 | 23,2511 euros |
03/10/2016 | 23,2563 euros |
02/10/2016 | 23,2807 euros |
01/10/2016 | 23,2807 euros |
30/09/2016 | 23,2807 euros |
29/09/2016 | 23,2674 euros |
28/09/2016 | 23,285 euros |
27/09/2016 | 23,296 euros |
26/09/2016 | 23,27 euros |
25/09/2016 | 23,2694 euros |
24/09/2016 | 23,2694 euros |
23/09/2016 | 23,2694 euros |
22/09/2016 | 23,2497 euros |
21/09/2016 | 23,1738 euros |
20/09/2016 | 23,1748 euros |
19/09/2016 | 23,1535 euros |
18/09/2016 | 23,1528 euros |
17/09/2016 | 23,1528 euros |
16/09/2016 | 23,1528 euros |
15/09/2016 | 23,1355 euros |
14/09/2016 | 23,148 euros |
13/09/2016 | 23,1885 euros |
12/09/2016 | 23,1656 euros |