Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: GLOBAL BRANDS "AH" (EURHDG)
Fecha |
Valor liquidativo |
---|---|
06/03/2017 | 67,21 euros |
05/03/2017 | 67,09 euros |
04/03/2017 | 67,09 euros |
03/03/2017 | 67,09 euros |
02/03/2017 | 67,31 euros |
01/03/2017 | 67,44 euros |
28/02/2017 | 67,27 euros |
27/02/2017 | 67,23 euros |
26/02/2017 | 67,22 euros |
25/02/2017 | 67,22 euros |
24/02/2017 | 67,22 euros |
23/02/2017 | 67,04 euros |
22/02/2017 | 66,55 euros |
21/02/2017 | 65,99 euros |
20/02/2017 | 65,96 euros |
19/02/2017 | 66,37 euros |
18/02/2017 | 66,37 euros |
17/02/2017 | 66,37 euros |
16/02/2017 | 65,42 euros |
15/02/2017 | 64,99 euros |
14/02/2017 | 65,25 euros |
13/02/2017 | 65,32 euros |
12/02/2017 | 65,23 euros |
11/02/2017 | 65,23 euros |
10/02/2017 | 65,23 euros |
09/02/2017 | 65,4 euros |
08/02/2017 | 65,36 euros |
07/02/2017 | 64,94 euros |
06/02/2017 | 64,76 euros |
05/02/2017 | 65,05 euros |
04/02/2017 | 65,05 euros |
03/02/2017 | 65,05 euros |
02/02/2017 | 64,88 euros |
01/02/2017 | 64,45 euros |
31/01/2017 | 64,57 euros |
30/01/2017 | 64,4 euros |
29/01/2017 | 64,79 euros |
28/01/2017 | 64,79 euros |
27/01/2017 | 64,79 euros |
26/01/2017 | 64,65 euros |
25/01/2017 | 64,74 euros |
24/01/2017 | 64,25 euros |
23/01/2017 | 64,06 euros |
22/01/2017 | 63,82 euros |
21/01/2017 | 63,82 euros |
20/01/2017 | 63,82 euros |
19/01/2017 | 63,7 euros |
18/01/2017 | 63,52 euros |
17/01/2017 | 63,49 euros |
16/01/2017 | 63,29 euros |