Fondo: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Fecha |
Valor liquidativo |
|---|---|
| 14/06/2017 | 202,9368 euros |
| 13/06/2017 | 201,8414 euros |
| 12/06/2017 | 201,7793 euros |
| 11/06/2017 | 200,899 euros |
| 10/06/2017 | 200,899 euros |
| 09/06/2017 | 200,899 euros |
| 08/06/2017 | 200,3993 euros |
| 07/06/2017 | 200,4958 euros |
| 06/06/2017 | 201,5027 euros |
| 05/06/2017 | 202,045 euros |
| 04/06/2017 | 201,6612 euros |
| 03/06/2017 | 201,6612 euros |
| 02/06/2017 | 201,6612 euros |
| 01/06/2017 | 199,0142 euros |
| 31/05/2017 | 198,6495 euros |
| 30/05/2017 | 199,0868 euros |
| 29/05/2017 | 199,2736 euros |
| 28/05/2017 | 199,2736 euros |
| 27/05/2017 | 199,2736 euros |
| 26/05/2017 | 199,2736 euros |
| 25/05/2017 | 198,9 euros |
| 24/05/2017 | 198,7546 euros |
| 23/05/2017 | 198,5855 euros |
| 22/05/2017 | 197,2829 euros |
| 21/05/2017 | 195,5957 euros |
| 20/05/2017 | 195,5957 euros |
| 19/05/2017 | 195,5957 euros |
| 18/05/2017 | 195,0795 euros |
| 17/05/2017 | 197,1341 euros |
| 16/05/2017 | 198,4445 euros |
| 15/05/2017 | 196,8257 euros |
| 14/05/2017 | 197,7272 euros |
| 13/05/2017 | 197,7272 euros |
| 12/05/2017 | 197,7272 euros |
| 11/05/2017 | 198,3907 euros |
| 10/05/2017 | 197,7962 euros |
| 09/05/2017 | 198,4734 euros |
| 08/05/2017 | 199,1132 euros |
| 07/05/2017 | 197,6499 euros |
| 06/05/2017 | 197,6499 euros |
| 05/05/2017 | 197,6499 euros |
| 04/05/2017 | 196,8531 euros |
| 03/05/2017 | 196,9981 euros |
| 02/05/2017 | 197,4298 euros |
| 01/05/2017 | 197,0225 euros |
| 30/04/2017 | 198,6792 euros |
| 29/04/2017 | 198,6792 euros |
| 28/04/2017 | 198,6792 euros |
| 27/04/2017 | 198,6395 euros |
| 26/04/2017 | 198,5396 euros |