Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
Fecha |
Valor liquidativo |
---|---|
23/07/2017 | 34,65836141 euros |
22/07/2017 | 34,65850094 euros |
21/07/2017 | 34,65864047 euros |
20/07/2017 | 35,13750016 euros |
19/07/2017 | 35,14490567 euros |
18/07/2017 | 34,93250593 euros |
17/07/2017 | 35,31218557 euros |
16/07/2017 | 35,40574633 euros |
15/07/2017 | 35,40588978 euros |
14/07/2017 | 35,40603323 euros |
13/07/2017 | 35,42708935 euros |
12/07/2017 | 35,30312323 euros |
11/07/2017 | 34,79043129 euros |
10/07/2017 | 34,92840198 euros |
09/07/2017 | 34,78468251 euros |
08/07/2017 | 34,7848235 euros |
07/07/2017 | 34,78496449 euros |
06/07/2017 | 34,76473607 euros |
05/07/2017 | 34,92962255 euros |
04/07/2017 | 34,92607025 euros |
03/07/2017 | 35,03869503 euros |
02/07/2017 | 34,53782925 euros |
01/07/2017 | 34,53796966 euros |
30/06/2017 | 34,53811006 euros |
29/06/2017 | 34,83254811 euros |
28/06/2017 | 35,47681862 euros |
27/06/2017 | 35,50273333 euros |
26/06/2017 | 35,73668454 euros |
25/06/2017 | 35,5537208 euros |
24/06/2017 | 35,55386346 euros |
23/06/2017 | 35,55400612 euros |
22/06/2017 | 35,67730819 euros |
21/06/2017 | 35,65987079 euros |
20/06/2017 | 35,72415335 euros |
19/06/2017 | 35,91487847 euros |
18/06/2017 | 35,54739176 euros |
17/06/2017 | 35,54753453 euros |
16/06/2017 | 35,5476773 euros |
15/06/2017 | 35,36748465 euros |
14/06/2017 | 35,5854704 euros |
13/06/2017 | 35,67612441 euros |
12/06/2017 | 35,5384289 euros |
11/06/2017 | 35,93532454 euros |
10/06/2017 | 35,9354686 euros |
09/06/2017 | 35,93561267 euros |
08/06/2017 | 35,71597307 euros |
07/06/2017 | 35,56467416 euros |
06/06/2017 | 35,61764189 euros |
05/06/2017 | 35,86970466 euros |
04/06/2017 | 35,97037546 euros |