Otros perfiles
Fondo: SCHRODER ISF US SMALL & MC EQ "C" (EUR)
Fecha |
Valor liquidativo |
---|---|
22/09/2017 | 271,8082 euros |
21/09/2017 | 273,0746 euros |
20/09/2017 | 269,9827 euros |
19/09/2017 | 271,1221 euros |
18/09/2017 | 270,9234 euros |
17/09/2017 | 269,6613 euros |
16/09/2017 | 269,6613 euros |
15/09/2017 | 269,6613 euros |
14/09/2017 | 272,464 euros |
13/09/2017 | 270,5269 euros |
12/09/2017 | 270,0638 euros |
11/09/2017 | 266,0815 euros |
10/09/2017 | 264,0718 euros |
09/09/2017 | 264,0718 euros |
08/09/2017 | 264,0718 euros |
07/09/2017 | 264,9785 euros |
06/09/2017 | 267,0715 euros |
05/09/2017 | 269,8519 euros |
04/09/2017 | 269,2662 euros |
03/09/2017 | 269,2662 euros |
02/09/2017 | 269,2662 euros |
01/09/2017 | 269,2662 euros |
31/08/2017 | 268,6121 euros |
30/08/2017 | 265,6768 euros |
29/08/2017 | 261,3611 euros |
28/08/2017 | 264,9149 euros |
27/08/2017 | 266,7747 euros |
26/08/2017 | 266,7747 euros |
25/08/2017 | 266,7747 euros |
24/08/2017 | 266,7586 euros |
23/08/2017 | 267,3785 euros |
22/08/2017 | 265,7768 euros |
21/08/2017 | 265,2294 euros |
20/08/2017 | 266,3891 euros |
19/08/2017 | 266,3891 euros |
18/08/2017 | 266,3891 euros |
17/08/2017 | 271,7021 euros |
16/08/2017 | 270,8831 euros |
15/08/2017 | 272,7796 euros |
14/08/2017 | 269,0309 euros |
13/08/2017 | 266,8312 euros |
12/08/2017 | 266,8312 euros |
11/08/2017 | 266,8312 euros |
10/08/2017 | 272,9039 euros |
09/08/2017 | 273,5949 euros |
08/08/2017 | 272,7486 euros |
07/08/2017 | 273,1313 euros |
06/08/2017 | 271,7383 euros |
05/08/2017 | 271,7383 euros |
04/08/2017 | 271,7383 euros |