Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 27/10/2017 | 8,13438291 euros |
| 26/10/2017 | 8,10778503 euros |
| 25/10/2017 | 8,07962872 euros |
| 24/10/2017 | 8,09900629 euros |
| 23/10/2017 | 8,11513701 euros |
| 22/10/2017 | 8,10528689 euros |
| 21/10/2017 | 8,10536341 euros |
| 20/10/2017 | 8,10544006 euros |
| 19/10/2017 | 8,10011174 euros |
| 18/10/2017 | 8,11291809 euros |
| 17/10/2017 | 8,11257795 euros |
| 16/10/2017 | 8,11400256 euros |
| 15/10/2017 | 8,10301021 euros |
| 14/10/2017 | 8,10308541 euros |
| 13/10/2017 | 8,10316085 euros |
| 12/10/2017 | 8,09563581 euros |
| 11/10/2017 | 8,10157977 euros |
| 10/10/2017 | 8,09908414 euros |
| 09/10/2017 | 8,11208102 euros |
| 08/10/2017 | 8,10221352 euros |
| 07/10/2017 | 8,10229005 euros |
| 06/10/2017 | 8,10236689 euros |
| 05/10/2017 | 8,11148119 euros |
| 04/10/2017 | 8,09237073 euros |
| 03/10/2017 | 8,11202922 euros |
| 02/10/2017 | 8,11381651 euros |
| 01/10/2017 | 8,1018043 euros |
| 30/09/2017 | 8,10187816 euros |
| 29/09/2017 | 8,10195211 euros |
| 28/09/2017 | 8,09056279 euros |
| 27/09/2017 | 8,08131993 euros |
| 26/09/2017 | 8,05442025 euros |
| 25/09/2017 | 8,05765668 euros |
| 24/09/2017 | 8,05665857 euros |
| 23/09/2017 | 8,05673206 euros |
| 22/09/2017 | 8,05680562 euros |
| 21/09/2017 | 8,04924366 euros |
| 20/09/2017 | 8,03779868 euros |
| 19/09/2017 | 8,03943709 euros |
| 18/09/2017 | 8,03034085 euros |
| 17/09/2017 | 8,01911893 euros |
| 16/09/2017 | 8,01919063 euros |
| 15/09/2017 | 8,01926267 euros |
| 14/09/2017 | 8,03575 euros |
| 13/09/2017 | 8,02879843 euros |
| 12/09/2017 | 8,02577333 euros |
| 11/09/2017 | 8,0023215 euros |
| 10/09/2017 | 7,96347947 euros |
| 09/09/2017 | 7,96354636 euros |
| 08/09/2017 | 7,96361326 euros |