Otros perfiles
Fondo: SUSTAINABLE GLOBAL HE "Y" (EUR)
Fecha |
Valor liquidativo |
---|---|
02/11/2017 | 30,18 euros |
01/11/2017 | 30,31 euros |
31/10/2017 | 30,2 euros |
30/10/2017 | 30,26 euros |
29/10/2017 | 30,59 euros |
28/10/2017 | 30,59 euros |
27/10/2017 | 30,59 euros |
26/10/2017 | 30,3 euros |
25/10/2017 | 30,02 euros |
24/10/2017 | 30,2 euros |
23/10/2017 | 30,49 euros |
22/10/2017 | 30,35 euros |
21/10/2017 | 30,35 euros |
20/10/2017 | 30,35 euros |
19/10/2017 | 30,1 euros |
18/10/2017 | 30,26 euros |
17/10/2017 | 30,13 euros |
16/10/2017 | 29,92 euros |
15/10/2017 | 29,83 euros |
14/10/2017 | 29,83 euros |
13/10/2017 | 29,83 euros |
12/10/2017 | 29,85 euros |
11/10/2017 | 29,86 euros |
10/10/2017 | 29,86 euros |
09/10/2017 | 30,12 euros |
08/10/2017 | 30,27 euros |
07/10/2017 | 30,27 euros |
06/10/2017 | 30,27 euros |
05/10/2017 | 30,29 euros |
04/10/2017 | 30,21 euros |
03/10/2017 | 30,04 euros |
02/10/2017 | 30,05 euros |
01/10/2017 | 29,63 euros |
30/09/2017 | 29,63 euros |
29/09/2017 | 29,63 euros |
28/09/2017 | 29,7 euros |
27/09/2017 | 29,63 euros |
26/09/2017 | 29,69 euros |
25/09/2017 | 29,59 euros |
24/09/2017 | 29,3 euros |
23/09/2017 | 29,3 euros |
22/09/2017 | 29,3 euros |
21/09/2017 | 29,42 euros |
20/09/2017 | 29,43 euros |
19/09/2017 | 29,49 euros |
18/09/2017 | 29,75 euros |
17/09/2017 | 29,72 euros |
16/09/2017 | 29,72 euros |
15/09/2017 | 29,72 euros |
14/09/2017 | 29,91 euros |