Fondo: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Fecha |
Valor liquidativo |
|---|---|
| 02/11/2017 | 17,63 euros |
| 01/11/2017 | 17,61 euros |
| 31/10/2017 | 17,61 euros |
| 30/10/2017 | 17,6 euros |
| 29/10/2017 | 17,59 euros |
| 28/10/2017 | 17,59 euros |
| 27/10/2017 | 17,59 euros |
| 26/10/2017 | 17,59 euros |
| 25/10/2017 | 17,62 euros |
| 24/10/2017 | 17,62 euros |
| 23/10/2017 | 17,62 euros |
| 22/10/2017 | 17,61 euros |
| 21/10/2017 | 17,61 euros |
| 20/10/2017 | 17,61 euros |
| 19/10/2017 | 17,61 euros |
| 18/10/2017 | 17,6 euros |
| 17/10/2017 | 17,58 euros |
| 16/10/2017 | 17,58 euros |
| 15/10/2017 | 17,56 euros |
| 14/10/2017 | 17,56 euros |
| 13/10/2017 | 17,56 euros |
| 12/10/2017 | 17,57 euros |
| 11/10/2017 | 17,56 euros |
| 10/10/2017 | 17,56 euros |
| 09/10/2017 | 17,56 euros |
| 08/10/2017 | 17,56 euros |
| 07/10/2017 | 17,56 euros |
| 06/10/2017 | 17,56 euros |
| 05/10/2017 | 17,55 euros |
| 04/10/2017 | 17,54 euros |
| 03/10/2017 | 17,53 euros |
| 02/10/2017 | 17,57 euros |
| 01/10/2017 | 17,55 euros |
| 30/09/2017 | 17,55 euros |
| 29/09/2017 | 17,55 euros |
| 28/09/2017 | 17,5 euros |
| 27/09/2017 | 17,5 euros |
| 26/09/2017 | 17,5 euros |
| 25/09/2017 | 17,49 euros |
| 24/09/2017 | 17,49 euros |
| 23/09/2017 | 17,49 euros |
| 22/09/2017 | 17,49 euros |
| 21/09/2017 | 17,45 euros |
| 20/09/2017 | 17,48 euros |
| 19/09/2017 | 17,47 euros |
| 18/09/2017 | 17,46 euros |
| 17/09/2017 | 17,44 euros |
| 16/09/2017 | 17,44 euros |
| 15/09/2017 | 17,44 euros |
| 14/09/2017 | 17,44 euros |