Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 04/02/2018 | 8,08400801 euros |
| 03/02/2018 | 8,084076 euros |
| 02/02/2018 | 8,08414406 euros |
| 01/02/2018 | 8,12510332 euros |
| 31/01/2018 | 8,15588939 euros |
| 30/01/2018 | 8,16790972 euros |
| 29/01/2018 | 8,19766266 euros |
| 28/01/2018 | 8,20925666 euros |
| 27/01/2018 | 8,20934082 euros |
| 26/01/2018 | 8,20942494 euros |
| 25/01/2018 | 8,19691247 euros |
| 24/01/2018 | 8,21115335 euros |
| 23/01/2018 | 8,24440642 euros |
| 22/01/2018 | 8,24217258 euros |
| 21/01/2018 | 8,21843426 euros |
| 20/01/2018 | 8,21852311 euros |
| 19/01/2018 | 8,21861203 euros |
| 18/01/2018 | 8,20584789 euros |
| 17/01/2018 | 8,19895655 euros |
| 16/01/2018 | 8,19096028 euros |
| 15/01/2018 | 8,19092511 euros |
| 14/01/2018 | 8,19578076 euros |
| 13/01/2018 | 8,19586444 euros |
| 12/01/2018 | 8,19594804 euros |
| 11/01/2018 | 8,18569187 euros |
| 10/01/2018 | 8,20021682 euros |
| 09/01/2018 | 8,204849 euros |
| 08/01/2018 | 8,19787911 euros |
| 07/01/2018 | 8,18429622 euros |
| 06/01/2018 | 8,18438045 euros |
| 05/01/2018 | 8,18446469 euros |
| 04/01/2018 | 8,15611975 euros |
| 03/01/2018 | 8,12318051 euros |
| 02/01/2018 | 8,10028611 euros |
| 01/01/2018 | 8,10723769 euros |
| 31/12/2017 | 8,10732135 euros |
| 30/12/2017 | 8,107401 euros |
| 29/12/2017 | 8,1074759 euros |
| 28/12/2017 | 8,11242141 euros |
| 27/12/2017 | 8,12610057 euros |
| 26/12/2017 | 8,12928354 euros |
| 25/12/2017 | 8,13202067 euros |
| 24/12/2017 | 8,13209419 euros |
| 23/12/2017 | 8,13216771 euros |
| 22/12/2017 | 8,13224138 euros |
| 21/12/2017 | 8,13545866 euros |
| 20/12/2017 | 8,11179888 euros |
| 19/12/2017 | 8,13698814 euros |
| 18/12/2017 | 8,1578711 euros |
| 17/12/2017 | 8,12497141 euros |