Otros perfiles
Fondo: SCHRODER ISF GLB CORP BD "C" (EURHDG)
Fecha |
Valor liquidativo |
---|---|
30/05/2018 | 163,0588 euros |
29/05/2018 | 162,9994 euros |
28/05/2018 | 162,9635 euros |
27/05/2018 | 162,862 euros |
26/05/2018 | 162,862 euros |
25/05/2018 | 162,862 euros |
24/05/2018 | 162,4517 euros |
23/05/2018 | 162,2734 euros |
22/05/2018 | 162,0309 euros |
21/05/2018 | 161,5831 euros |
20/05/2018 | 161,7975 euros |
19/05/2018 | 161,7975 euros |
18/05/2018 | 161,7975 euros |
17/05/2018 | 161,8376 euros |
16/05/2018 | 162,166 euros |
15/05/2018 | 162,34 euros |
14/05/2018 | 162,7734 euros |
13/05/2018 | 162,8927 euros |
12/05/2018 | 162,8927 euros |
11/05/2018 | 162,8927 euros |
10/05/2018 | 162,6368 euros |
09/05/2018 | 162,4013 euros |
08/05/2018 | 162,6713 euros |
07/05/2018 | 162,8913 euros |
06/05/2018 | 162,9365 euros |
05/05/2018 | 162,9365 euros |
04/05/2018 | 162,9365 euros |
03/05/2018 | 162,9742 euros |
02/05/2018 | 162,8419 euros |
01/05/2018 | 163,1146 euros |
30/04/2018 | 163,2612 euros |
29/04/2018 | 163,1227 euros |
28/04/2018 | 163,1227 euros |
27/04/2018 | 163,1227 euros |
26/04/2018 | 162,9262 euros |
25/04/2018 | 162,8543 euros |
24/04/2018 | 163,1721 euros |
23/04/2018 | 163,3303 euros |
22/04/2018 | 163,6099 euros |
21/04/2018 | 163,6099 euros |
20/04/2018 | 163,6099 euros |
19/04/2018 | 163,868 euros |
18/04/2018 | 164,4368 euros |
17/04/2018 | 164,4732 euros |
16/04/2018 | 164,2441 euros |
15/04/2018 | 164,3562 euros |
14/04/2018 | 164,3562 euros |
13/04/2018 | 164,3562 euros |
12/04/2018 | 164,5034 euros |
11/04/2018 | 164,2808 euros |