Fondo: BGF GLOBAL HIGH YIELD BOND "D2"
|
Fecha |
Valor liquidativo |
|---|---|
| 09/02/2019 | 26,05 |
| 08/02/2019 | 26,05 |
| 07/02/2019 | 26,12 |
| 06/02/2019 | 26,11 |
| 05/02/2019 | 26,05 |
| 04/02/2019 | 26,02 |
| 03/02/2019 | 25,99 |
| 02/02/2019 | 25,99 |
| 01/02/2019 | 25,99 |
| 31/01/2019 | 25,91 |
| 30/01/2019 | 25,83 |
| 29/01/2019 | 25,81 |
| 28/01/2019 | 25,83 |
| 27/01/2019 | 25,8 |
| 26/01/2019 | 25,8 |
| 25/01/2019 | 25,8 |
| 24/01/2019 | 25,78 |
| 23/01/2019 | 25,77 |
| 22/01/2019 | 25,82 |
| 21/01/2019 | 25,82 |
| 20/01/2019 | 25,75 |
| 19/01/2019 | 25,75 |
| 18/01/2019 | 25,75 |
| 17/01/2019 | 25,71 |
| 16/01/2019 | 25,64 |
| 15/01/2019 | 25,58 |
| 14/01/2019 | 25,61 |
| 13/01/2019 | 25,58 |
| 12/01/2019 | 25,58 |
| 11/01/2019 | 25,58 |
| 10/01/2019 | 25,57 |
| 09/01/2019 | 25,48 |
| 08/01/2019 | 25,38 |
| 07/01/2019 | 25,23 |
| 06/01/2019 | 25,06 |
| 05/01/2019 | 25,06 |
| 04/01/2019 | 25,06 |
| 03/01/2019 | 25,02 |
| 02/01/2019 | 25,02 |
| 01/01/2019 | 25,0 |
| 31/12/2018 | 25,0 |
| 30/12/2018 | 24,95 |
| 29/12/2018 | 24,95 |
| 28/12/2018 | 24,95 |
| 27/12/2018 | 24,93 |
| 26/12/2018 | 25,02 |
| 25/12/2018 | 25,02 |
| 24/12/2018 | 25,02 |
| 23/12/2018 | 25,02 |
| 22/12/2018 | 25,02 |