Fondo: SCHRODER ISF US SMALL & MC EQ "C" (USD)
|
Fecha |
Valor liquidativo |
|---|---|
| 04/02/2019 | 337,4873 |
| 03/02/2019 | 336,3065 |
| 02/02/2019 | 336,3065 |
| 01/02/2019 | 336,3065 |
| 31/01/2019 | 334,8323 |
| 30/01/2019 | 332,474 |
| 29/01/2019 | 332,9038 |
| 28/01/2019 | 331,2525 |
| 27/01/2019 | 333,0294 |
| 26/01/2019 | 333,0294 |
| 25/01/2019 | 333,0294 |
| 24/01/2019 | 328,242 |
| 23/01/2019 | 328,8344 |
| 22/01/2019 | 330,386 |
| 21/01/2019 | 328,6116 |
| 20/01/2019 | 328,6116 |
| 19/01/2019 | 328,6116 |
| 18/01/2019 | 328,6116 |
| 17/01/2019 | 326,4936 |
| 16/01/2019 | 323,8869 |
| 15/01/2019 | 321,8563 |
| 14/01/2019 | 321,0785 |
| 13/01/2019 | 322,7414 |
| 12/01/2019 | 322,7414 |
| 11/01/2019 | 322,7414 |
| 10/01/2019 | 320,2049 |
| 09/01/2019 | 318,253 |
| 08/01/2019 | 315,7174 |
| 07/01/2019 | 309,8522 |
| 06/01/2019 | 305,6967 |
| 05/01/2019 | 305,6967 |
| 04/01/2019 | 305,6967 |
| 03/01/2019 | 304,0919 |
| 02/01/2019 | 302,1048 |
| 01/01/2019 | 306,1759 |
| 31/12/2018 | 306,1759 |
| 30/12/2018 | 304,2655 |
| 29/12/2018 | 304,2655 |
| 28/12/2018 | 304,2655 |
| 27/12/2018 | 298,994 |
| 26/12/2018 | 303,0389 |
| 25/12/2018 | 303,0389 |
| 24/12/2018 | 303,0389 |
| 23/12/2018 | 303,0389 |
| 22/12/2018 | 303,0389 |
| 21/12/2018 | 303,0389 |
| 20/12/2018 | 307,2892 |
| 19/12/2018 | 313,8029 |
| 18/12/2018 | 313,4739 |
| 17/12/2018 | 316,6261 |