Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 12/04/2019 | 8,283559 euros |
| 11/04/2019 | 8,26449862 euros |
| 10/04/2019 | 8,2201539 euros |
| 09/04/2019 | 8,22260603 euros |
| 08/04/2019 | 8,24352195 euros |
| 07/04/2019 | 8,29098024 euros |
| 06/04/2019 | 8,29122196 euros |
| 05/04/2019 | 8,29146341 euros |
| 04/04/2019 | 8,31076985 euros |
| 03/04/2019 | 8,27037521 euros |
| 02/04/2019 | 8,16263675 euros |
| 01/04/2019 | 8,1433255 euros |
| 31/03/2019 | 8,0548411 euros |
| 30/03/2019 | 8,05507601 euros |
| 29/03/2019 | 8,055311 euros |
| 28/03/2019 | 7,99933739 euros |
| 27/03/2019 | 8,04737244 euros |
| 26/03/2019 | 8,00734566 euros |
| 25/03/2019 | 8,00363247 euros |
| 24/03/2019 | 8,02025066 euros |
| 23/03/2019 | 8,02056144 euros |
| 22/03/2019 | 8,02087204 euros |
| 21/03/2019 | 8,15910896 euros |
| 20/03/2019 | 8,20115879 euros |
| 19/03/2019 | 8,27688594 euros |
| 18/03/2019 | 8,20360341 euros |
| 17/03/2019 | 8,13996831 euros |
| 16/03/2019 | 8,14028407 euros |
| 15/03/2019 | 8,14059967 euros |
| 14/03/2019 | 8,02696589 euros |
| 13/03/2019 | 8,01226288 euros |
| 12/03/2019 | 7,98614551 euros |
| 11/03/2019 | 7,99502692 euros |
| 10/03/2019 | 7,95812899 euros |
| 09/03/2019 | 7,95843804 euros |
| 08/03/2019 | 7,95874668 euros |
| 07/03/2019 | 8,06280459 euros |
| 06/03/2019 | 8,10539211 euros |
| 05/03/2019 | 8,07167016 euros |
| 04/03/2019 | 8,07371567 euros |
| 03/03/2019 | 8,08199063 euros |
| 02/03/2019 | 8,08230456 euros |
| 01/03/2019 | 8,08261862 euros |
| 28/02/2019 | 8,09118063 euros |
| 27/02/2019 | 8,03270849 euros |
| 26/02/2019 | 8,04730131 euros |
| 25/02/2019 | 8,02808251 euros |
| 24/02/2019 | 8,02835559 euros |
| 23/02/2019 | 8,02866749 euros |
| 22/02/2019 | 8,02897921 euros |