Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 11/03/2019 | 7,99956672 euros |
| 10/03/2019 | 7,97863646 euros |
| 09/03/2019 | 7,97872277 euros |
| 08/03/2019 | 7,97880937 euros |
| 07/03/2019 | 8,00606925 euros |
| 06/03/2019 | 8,00349473 euros |
| 05/03/2019 | 8,01015562 euros |
| 04/03/2019 | 7,99925379 euros |
| 03/03/2019 | 7,98858459 euros |
| 02/03/2019 | 7,98867503 euros |
| 01/03/2019 | 7,98876474 euros |
| 28/02/2019 | 7,97894239 euros |
| 27/02/2019 | 7,96202093 euros |
| 26/02/2019 | 7,97328533 euros |
| 25/02/2019 | 7,95809826 euros |
| 24/02/2019 | 7,94629659 euros |
| 23/02/2019 | 7,94638694 euros |
| 22/02/2019 | 7,9464773 euros |
| 21/02/2019 | 7,93856847 euros |
| 20/02/2019 | 7,94411483 euros |
| 19/02/2019 | 7,93359829 euros |
| 18/02/2019 | 7,94050381 euros |
| 17/02/2019 | 7,93186253 euros |
| 16/02/2019 | 7,9319508 euros |
| 15/02/2019 | 7,93203904 euros |
| 14/02/2019 | 7,88336267 euros |
| 13/02/2019 | 7,87769045 euros |
| 12/02/2019 | 7,85473487 euros |
| 11/02/2019 | 7,8380145 euros |
| 10/02/2019 | 7,80680744 euros |
| 09/02/2019 | 7,80689029 euros |
| 08/02/2019 | 7,80696916 euros |
| 07/02/2019 | 7,81912388 euros |
| 06/02/2019 | 7,86704945 euros |
| 05/02/2019 | 7,85469424 euros |
| 04/02/2019 | 7,80352078 euros |
| 03/02/2019 | 7,8006422 euros |
| 02/02/2019 | 7,80072513 euros |
| 01/02/2019 | 7,80080803 euros |
| 31/01/2019 | 7,79753779 euros |
| 30/01/2019 | 7,77963332 euros |
| 29/01/2019 | 7,76298627 euros |
| 28/01/2019 | 7,7409342 euros |
| 27/01/2019 | 7,7763058 euros |
| 26/01/2019 | 7,77638791 euros |
| 25/01/2019 | 7,77646999 euros |
| 24/01/2019 | 7,75155925 euros |
| 23/01/2019 | 7,7378844 euros |
| 22/01/2019 | 7,7434105 euros |
| 21/01/2019 | 7,76178563 euros |