Fondo: CAIXABANK SI IMPACTO 0-30 RV, FI CLASE PLUS

Fecha	Valor liquidativo
22/06/2019	16,20009373 euros
21/06/2019	16,19998423 euros
20/06/2019	16,21676278 euros
19/06/2019	16,19591286 euros
18/06/2019	16,20049442 euros
17/06/2019	16,1237769 euros
16/06/2019	16,12701094 euros
15/06/2019	16,12690089 euros
14/06/2019	16,12679023 euros
13/06/2019	16,1264839 euros
12/06/2019	16,11857027 euros
11/06/2019	16,13647839 euros
10/06/2019	16,11697622 euros
09/06/2019	16,12353948 euros
08/06/2019	16,12343166 euros
07/06/2019	16,12332357 euros
06/06/2019	16,08165592 euros
05/06/2019	16,08287234 euros
04/06/2019	16,07253977 euros
03/06/2019	16,04070258 euros
02/06/2019	16,03279813 euros
01/06/2019	16,03269898 euros
31/05/2019	16,03260518 euros
30/05/2019	16,04115712 euros
29/05/2019	16,03626227 euros
28/05/2019	16,05072081 euros
27/05/2019	16,05429812 euros
26/05/2019	16,04686281 euros
25/05/2019	16,04675737 euros
24/05/2019	16,04665243 euros
23/05/2019	16,03026917 euros
22/05/2019	16,06161264 euros
21/05/2019	16,064403 euros
20/05/2019	16,05101551 euros
19/05/2019	16,08360504 euros
18/05/2019	16,08351047 euros
17/05/2019	16,08341509 euros
16/05/2019	16,08576667 euros
15/05/2019	16,0550131 euros
14/05/2019	16,04574112 euros
13/05/2019	16,02597856 euros
12/05/2019	16,06115919 euros
11/05/2019	16,06105745 euros
10/05/2019	16,06095607 euros
09/05/2019	16,05649817 euros
08/05/2019	16,10406618 euros
07/05/2019	16,10432665 euros
06/05/2019	16,13703231 euros
05/05/2019	16,15841713 euros
04/05/2019	16,1583231 euros