Fondo: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE ESTANDAR

Fecha	Valor liquidativo
14/10/2019	13,67830422 euros
13/10/2019	13,68446745 euros
12/10/2019	13,68491206 euros
11/10/2019	13,68535697 euros
10/10/2019	13,6483568 euros
09/10/2019	13,65178874 euros
08/10/2019	13,64105945 euros
07/10/2019	13,67027369 euros
06/10/2019	13,67566207 euros
05/10/2019	13,67611192 euros
04/10/2019	13,67656198 euros
03/10/2019	13,63532905 euros
02/10/2019	13,62433618 euros
01/10/2019	13,70199708 euros
30/09/2019	13,72711056 euros
29/09/2019	13,72782211 euros
28/09/2019	13,72827546 euros
27/09/2019	13,72872915 euros
26/09/2019	13,73570756 euros
25/09/2019	13,72750021 euros
24/09/2019	13,74536325 euros
23/09/2019	13,75245046 euros
22/09/2019	13,74434189 euros
21/09/2019	13,74480738 euros
20/09/2019	13,74527536 euros
19/09/2019	13,74937941 euros
18/09/2019	13,73517216 euros
17/09/2019	13,73179918 euros
16/09/2019	13,73535065 euros
15/09/2019	13,73461093 euros
14/09/2019	13,73508551 euros
13/09/2019	13,73555995 euros
12/09/2019	13,76308424 euros
11/09/2019	13,74443495 euros
10/09/2019	13,71350123 euros
09/09/2019	13,72845289 euros
08/09/2019	13,73967116 euros
07/09/2019	13,74015144 euros
06/09/2019	13,7406318 euros
05/09/2019	13,72854317 euros
04/09/2019	13,71534237 euros
03/09/2019	13,6894504 euros
02/09/2019	13,69343419 euros
01/09/2019	13,69158347 euros
31/08/2019	13,69206207 euros
30/08/2019	13,6925424 euros
29/08/2019	13,68709954 euros
28/08/2019	13,65509317 euros
27/08/2019	13,63653757 euros
26/08/2019	13,62458015 euros