Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 16/11/2019 | 8,44468596 euros |
| 15/11/2019 | 8,4448355 euros |
| 14/11/2019 | 8,42530698 euros |
| 13/11/2019 | 8,43925812 euros |
| 12/11/2019 | 8,44276808 euros |
| 11/11/2019 | 8,43321316 euros |
| 10/11/2019 | 8,44229853 euros |
| 09/11/2019 | 8,4424533 euros |
| 08/11/2019 | 8,44261086 euros |
| 07/11/2019 | 8,44047027 euros |
| 06/11/2019 | 8,42484064 euros |
| 05/11/2019 | 8,41723802 euros |
| 04/11/2019 | 8,41255901 euros |
| 03/11/2019 | 8,38270461 euros |
| 02/11/2019 | 8,38285127 euros |
| 01/11/2019 | 8,38299791 euros |
| 31/10/2019 | 8,36143533 euros |
| 30/10/2019 | 8,37619738 euros |
| 29/10/2019 | 8,374385 euros |
| 28/10/2019 | 8,37894539 euros |
| 27/10/2019 | 8,37715814 euros |
| 26/10/2019 | 8,37730049 euros |
| 25/10/2019 | 8,37744958 euros |
| 24/10/2019 | 8,3726189 euros |
| 23/10/2019 | 8,35753462 euros |
| 22/10/2019 | 8,35653969 euros |
| 21/10/2019 | 8,35244028 euros |
| 20/10/2019 | 8,34014106 euros |
| 19/10/2019 | 8,34028383 euros |
| 18/10/2019 | 8,34042658 euros |
| 17/10/2019 | 8,35095246 euros |
| 16/10/2019 | 8,35659795 euros |
| 15/10/2019 | 8,36642966 euros |
| 14/10/2019 | 8,34329473 euros |
| 13/10/2019 | 8,34675201 euros |
| 12/10/2019 | 8,34687787 euros |
| 11/10/2019 | 8,34700418 euros |
| 10/10/2019 | 8,30626107 euros |
| 09/10/2019 | 8,29023542 euros |
| 08/10/2019 | 8,27909301 euros |
| 07/10/2019 | 8,3120361 euros |
| 06/10/2019 | 8,28850935 euros |
| 05/10/2019 | 8,28864011 euros |
| 04/10/2019 | 8,28877093 euros |
| 03/10/2019 | 8,25784621 euros |
| 02/10/2019 | 8,25629613 euros |
| 01/10/2019 | 8,33558805 euros |
| 30/09/2019 | 8,37054842 euros |
| 29/09/2019 | 8,3562881 euros |
| 28/09/2019 | 8,35642611 euros |