Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
Fecha |
Valor liquidativo |
---|---|
03/10/2019 | 18,08 euros |
02/10/2019 | 18,13 euros |
01/10/2019 | 18,15 euros |
30/09/2019 | 18,15 euros |
29/09/2019 | 18,16 euros |
28/09/2019 | 18,16 euros |
27/09/2019 | 18,16 euros |
26/09/2019 | 18,16 euros |
25/09/2019 | 18,19 euros |
24/09/2019 | 18,2 euros |
23/09/2019 | 18,21 euros |
22/09/2019 | 18,2 euros |
21/09/2019 | 18,2 euros |
20/09/2019 | 18,2 euros |
19/09/2019 | 18,19 euros |
18/09/2019 | 18,19 euros |
17/09/2019 | 18,18 euros |
16/09/2019 | 18,17 euros |
15/09/2019 | 18,18 euros |
14/09/2019 | 18,18 euros |
13/09/2019 | 18,18 euros |
12/09/2019 | 18,16 euros |
11/09/2019 | 18,16 euros |
10/09/2019 | 18,16 euros |
09/09/2019 | 18,15 euros |
08/09/2019 | 18,12 euros |
07/09/2019 | 18,12 euros |
06/09/2019 | 18,12 euros |
05/09/2019 | 18,09 euros |
04/09/2019 | 18,06 euros |
03/09/2019 | 18,07 euros |
02/09/2019 | 18,07 euros |
01/09/2019 | 18,06 euros |
31/08/2019 | 18,06 euros |
30/08/2019 | 18,06 euros |
29/08/2019 | 18,03 euros |
28/08/2019 | 18,01 euros |
27/08/2019 | 18,0 euros |
26/08/2019 | 17,99 euros |
25/08/2019 | 18,01 euros |
24/08/2019 | 18,01 euros |
23/08/2019 | 18,01 euros |
22/08/2019 | 17,99 euros |
21/08/2019 | 17,94 euros |
20/08/2019 | 17,92 euros |
19/08/2019 | 17,89 euros |
18/08/2019 | 17,86 euros |
17/08/2019 | 17,86 euros |
16/08/2019 | 17,86 euros |
15/08/2019 | 17,92 euros |