Fondo: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)

Fecha	Valor liquidativo
29/11/2019	223,7992 euros
28/11/2019	223,3292 euros
27/11/2019	223,3292 euros
26/11/2019	222,187 euros
25/11/2019	220,8316 euros
24/11/2019	219,5393 euros
23/11/2019	219,5393 euros
22/11/2019	219,5393 euros
21/11/2019	220,2455 euros
20/11/2019	220,3188 euros
19/11/2019	221,6001 euros
18/11/2019	221,5309 euros
17/11/2019	220,9784 euros
16/11/2019	220,9784 euros
15/11/2019	220,9784 euros
14/11/2019	219,3853 euros
13/11/2019	219,1561 euros
12/11/2019	220,2372 euros
11/11/2019	219,3602 euros
10/11/2019	220,3813 euros
09/11/2019	220,3813 euros
08/11/2019	220,3813 euros
07/11/2019	220,8542 euros
06/11/2019	220,9851 euros
05/11/2019	220,9446 euros
04/11/2019	220,344 euros
03/11/2019	218,4612 euros
02/11/2019	218,4612 euros
01/11/2019	218,4612 euros
31/10/2019	215,903 euros
30/10/2019	215,8598 euros
29/10/2019	216,3408 euros
28/10/2019	216,6278 euros
27/10/2019	213,6172 euros
26/10/2019	213,6172 euros
25/10/2019	213,6172 euros
24/10/2019	214,4371 euros
23/10/2019	213,2459 euros
22/10/2019	214,4193 euros
21/10/2019	213,6825 euros
20/10/2019	212,8941 euros
19/10/2019	212,8941 euros
18/10/2019	212,8941 euros
17/10/2019	212,3303 euros
16/10/2019	211,6544 euros
15/10/2019	210,5939 euros
14/10/2019	210,6021 euros
13/10/2019	210,0897 euros
12/10/2019	210,0897 euros
11/10/2019	210,0897 euros