Fondo: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE PLUS

Fecha	Valor liquidativo
27/02/2020	13,71960044 euros
26/02/2020	13,98851053 euros
25/02/2020	14,02459534 euros
24/02/2020	14,18050317 euros
23/02/2020	14,39608071 euros
22/02/2020	14,396425 euros
21/02/2020	14,39676939 euros
20/02/2020	14,4447493 euros
19/02/2020	14,47577541 euros
18/02/2020	14,43354811 euros
17/02/2020	14,46217226 euros
16/02/2020	14,45795321 euros
15/02/2020	14,45829783 euros
14/02/2020	14,45864228 euros
13/02/2020	14,44912741 euros
12/02/2020	14,45215298 euros
11/02/2020	14,42191367 euros
10/02/2020	14,40389225 euros
09/02/2020	14,38076419 euros
08/02/2020	14,38110671 euros
07/02/2020	14,38144969 euros
06/02/2020	14,39783152 euros
05/02/2020	14,36962091 euros
04/02/2020	14,3259343 euros
03/02/2020	14,25942963 euros
02/02/2020	14,2395536 euros
01/02/2020	14,23989724 euros
31/01/2020	14,24024353 euros
30/01/2020	14,2998851 euros
29/01/2020	14,31550693 euros
28/01/2020	14,29787775 euros
27/01/2020	14,25862553 euros
26/01/2020	14,34782411 euros
25/01/2020	14,34817065 euros
24/01/2020	14,34851713 euros
23/01/2020	14,36396342 euros
22/01/2020	14,36887891 euros
21/01/2020	14,36822468 euros
20/01/2020	14,37320654 euros
19/01/2020	14,37200602 euros
18/01/2020	14,37234955 euros
17/01/2020	14,3726904 euros
16/01/2020	14,34278262 euros
15/01/2020	14,31426258 euros
14/01/2020	14,30840598 euros
13/01/2020	14,30675883 euros
12/01/2020	14,29674187 euros
11/01/2020	14,29708326 euros
10/01/2020	14,29742506 euros
09/01/2020	14,30191079 euros