Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: SCHRODER ISF EURO CORPORATE BOND "C"
Fecha |
Valor liquidativo |
---|---|
13/02/2020 | 26,1402 euros |
12/02/2020 | 26,128 euros |
11/02/2020 | 26,1391 euros |
10/02/2020 | 26,1336 euros |
09/02/2020 | 26,1235 euros |
08/02/2020 | 26,1235 euros |
07/02/2020 | 26,1235 euros |
06/02/2020 | 26,0866 euros |
05/02/2020 | 26,0649 euros |
04/02/2020 | 26,08 euros |
03/02/2020 | 26,0962 euros |
02/02/2020 | 26,0963 euros |
01/02/2020 | 26,0963 euros |
31/01/2020 | 26,0963 euros |
30/01/2020 | 26,0657 euros |
29/01/2020 | 26,0667 euros |
28/01/2020 | 26,0286 euros |
27/01/2020 | 26,0644 euros |
26/01/2020 | 26,0252 euros |
25/01/2020 | 26,0252 euros |
24/01/2020 | 26,0252 euros |
23/01/2020 | 25,9965 euros |
22/01/2020 | 25,9599 euros |
21/01/2020 | 25,9257 euros |
20/01/2020 | 25,9086 euros |
19/01/2020 | 25,8859 euros |
18/01/2020 | 25,8859 euros |
17/01/2020 | 25,8859 euros |
16/01/2020 | 25,8675 euros |
15/01/2020 | 25,8618 euros |
14/01/2020 | 25,8032 euros |
13/01/2020 | 25,7933 euros |
12/01/2020 | 25,7879 euros |
11/01/2020 | 25,7879 euros |
10/01/2020 | 25,7879 euros |
09/01/2020 | 25,7896 euros |
08/01/2020 | 25,8289 euros |
07/01/2020 | 25,8675 euros |
06/01/2020 | 25,8822 euros |
05/01/2020 | 25,8908 euros |
04/01/2020 | 25,8908 euros |
03/01/2020 | 25,8908 euros |
02/01/2020 | 25,8065 euros |
01/01/2020 | 25,7934 euros |
31/12/2019 | 25,7934 euros |
30/12/2019 | 25,7606 euros |
29/12/2019 | 25,8363 euros |
28/12/2019 | 25,8363 euros |
27/12/2019 | 25,8363 euros |
26/12/2019 | 25,8449 euros |