Fondo: MICROBANK FONDO ETICO, FI CLASE EXTRA
|
Fecha |
Valor liquidativo |
|---|---|
| 14/04/2020 | 5,94445122 euros |
| 13/04/2020 | 5,91099348 euros |
| 12/04/2020 | 5,90917498 euros |
| 11/04/2020 | 5,90920109 euros |
| 10/04/2020 | 5,90922699 euros |
| 09/04/2020 | 5,90925283 euros |
| 08/04/2020 | 5,87634784 euros |
| 07/04/2020 | 5,88197682 euros |
| 06/04/2020 | 5,84761441 euros |
| 05/04/2020 | 5,75285577 euros |
| 04/04/2020 | 5,75287139 euros |
| 03/04/2020 | 5,75288683 euros |
| 02/04/2020 | 5,76448478 euros |
| 01/04/2020 | 5,75009876 euros |
| 31/03/2020 | 5,80731472 euros |
| 30/03/2020 | 5,77654335 euros |
| 29/03/2020 | 5,72442261 euros |
| 28/03/2020 | 5,72443756 euros |
| 27/03/2020 | 5,72445544 euros |
| 26/03/2020 | 5,80455283 euros |
| 25/03/2020 | 5,74044104 euros |
| 24/03/2020 | 5,68182643 euros |
| 23/03/2020 | 5,51404266 euros |
| 22/03/2020 | 5,60010773 euros |
| 21/03/2020 | 5,60011332 euros |
| 20/03/2020 | 5,60012981 euros |
| 19/03/2020 | 5,57047619 euros |
| 18/03/2020 | 5,48191593 euros |
| 17/03/2020 | 5,59959992 euros |
| 16/03/2020 | 5,57800973 euros |
| 15/03/2020 | 5,68641788 euros |
| 14/03/2020 | 5,68643297 euros |
| 13/03/2020 | 5,68644821 euros |
| 12/03/2020 | 5,66484701 euros |
| 11/03/2020 | 5,92454863 euros |
| 10/03/2020 | 5,9364345 euros |
| 09/03/2020 | 5,9570844 euros |
| 08/03/2020 | 6,13728162 euros |
| 07/03/2020 | 6,13731456 euros |
| 06/03/2020 | 6,13734869 euros |
| 05/03/2020 | 6,23243159 euros |
| 04/03/2020 | 6,26191699 euros |
| 03/03/2020 | 6,21963198 euros |
| 02/03/2020 | 6,17850594 euros |
| 01/03/2020 | 6,16592267 euros |
| 29/02/2020 | 6,1659326 euros |
| 28/02/2020 | 6,16596054 euros |
| 27/02/2020 | 6,26289658 euros |
| 26/02/2020 | 6,35497709 euros |
| 25/02/2020 | 6,36223124 euros |