Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 24/02/2020 | 8,56147706 euros |
| 23/02/2020 | 8,69333913 euros |
| 22/02/2020 | 8,69348366 euros |
| 21/02/2020 | 8,69362491 euros |
| 20/02/2020 | 8,71955304 euros |
| 19/02/2020 | 8,75820293 euros |
| 18/02/2020 | 8,73458307 euros |
| 17/02/2020 | 8,73390505 euros |
| 16/02/2020 | 8,72327505 euros |
| 15/02/2020 | 8,72341781 euros |
| 14/02/2020 | 8,72356427 euros |
| 13/02/2020 | 8,72361859 euros |
| 12/02/2020 | 8,7221717 euros |
| 11/02/2020 | 8,70656792 euros |
| 10/02/2020 | 8,68123508 euros |
| 09/02/2020 | 8,6772987 euros |
| 08/02/2020 | 8,67744383 euros |
| 07/02/2020 | 8,67758913 euros |
| 06/02/2020 | 8,68452032 euros |
| 05/02/2020 | 8,65911958 euros |
| 04/02/2020 | 8,60258786 euros |
| 03/02/2020 | 8,54902371 euros |
| 02/02/2020 | 8,53126053 euros |
| 01/02/2020 | 8,53139836 euros |
| 31/01/2020 | 8,53153914 euros |
| 30/01/2020 | 8,56386335 euros |
| 29/01/2020 | 8,58677231 euros |
| 28/01/2020 | 8,55750482 euros |
| 27/01/2020 | 8,53353214 euros |
| 26/01/2020 | 8,60631868 euros |
| 25/01/2020 | 8,60646972 euros |
| 24/01/2020 | 8,6066223 euros |
| 23/01/2020 | 8,57808218 euros |
| 22/01/2020 | 8,5910997 euros |
| 21/01/2020 | 8,60029156 euros |
| 20/01/2020 | 8,60193725 euros |
| 19/01/2020 | 8,60573193 euros |
| 18/01/2020 | 8,60588174 euros |
| 17/01/2020 | 8,60570462 euros |
| 16/01/2020 | 8,56757841 euros |
| 15/01/2020 | 8,56615303 euros |
| 14/01/2020 | 8,55312009 euros |
| 13/01/2020 | 8,55026742 euros |
| 12/01/2020 | 8,55812742 euros |
| 11/01/2020 | 8,55827396 euros |
| 10/01/2020 | 8,55842049 euros |
| 09/01/2020 | 8,55500024 euros |
| 08/01/2020 | 8,53482717 euros |
| 07/01/2020 | 8,52923569 euros |
| 06/01/2020 | 8,52391513 euros |