Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: SUSTAINABLE GLOBAL HE "Y" (EUR)
Fecha |
Valor liquidativo |
---|---|
29/04/2020 | 42,84 euros |
28/04/2020 | 42,75 euros |
27/04/2020 | 43,18 euros |
26/04/2020 | 42,43 euros |
25/04/2020 | 42,43 euros |
24/04/2020 | 42,43 euros |
23/04/2020 | 42,6 euros |
22/04/2020 | 42,2 euros |
21/04/2020 | 41,61 euros |
20/04/2020 | 42,89 euros |
19/04/2020 | 42,31 euros |
18/04/2020 | 42,31 euros |
17/04/2020 | 42,31 euros |
16/04/2020 | 41,8 euros |
15/04/2020 | 40,54 euros |
14/04/2020 | 40,71 euros |
13/04/2020 | 39,65 euros |
12/04/2020 | 40,07 euros |
11/04/2020 | 40,07 euros |
10/04/2020 | 40,07 euros |
09/04/2020 | 40,06 euros |
08/04/2020 | 39,31 euros |
07/04/2020 | 39,41 euros |
06/04/2020 | 38,95 euros |
05/04/2020 | 37,61 euros |
04/04/2020 | 37,61 euros |
03/04/2020 | 37,61 euros |
02/04/2020 | 37,34 euros |
01/04/2020 | 36,96 euros |
31/03/2020 | 37,83 euros |
30/03/2020 | 37,34 euros |
29/03/2020 | 36,09 euros |
28/03/2020 | 36,09 euros |
27/03/2020 | 36,09 euros |
26/03/2020 | 36,37 euros |
25/03/2020 | 35,55 euros |
24/03/2020 | 34,63 euros |
23/03/2020 | 33,35 euros |
22/03/2020 | 35,0 euros |
21/03/2020 | 35,0 euros |
20/03/2020 | 35,0 euros |
19/03/2020 | 35,24 euros |
18/03/2020 | 33,95 euros |
17/03/2020 | 35,51 euros |
16/03/2020 | 34,79 euros |
15/03/2020 | 36,03 euros |
14/03/2020 | 36,03 euros |
13/03/2020 | 36,03 euros |
12/03/2020 | 36,37 euros |
11/03/2020 | 38,32 euros |