Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fondo: SUSTAINABLE GLOBAL HE "Y" (EUR)
Fecha |
Valor liquidativo |
---|---|
10/03/2020 | 38,51 euros |
09/03/2020 | 37,98 euros |
08/03/2020 | 39,99 euros |
07/03/2020 | 39,99 euros |
06/03/2020 | 39,99 euros |
05/03/2020 | 41,52 euros |
04/03/2020 | 41,68 euros |
03/03/2020 | 40,99 euros |
02/03/2020 | 40,3 euros |
01/03/2020 | 39,71 euros |
29/02/2020 | 39,71 euros |
28/02/2020 | 39,71 euros |
27/02/2020 | 41,63 euros |
26/02/2020 | 42,83 euros |
25/02/2020 | 43,24 euros |
24/02/2020 | 44,01 euros |
23/02/2020 | 45,56 euros |
22/02/2020 | 45,56 euros |
21/02/2020 | 45,56 euros |
20/02/2020 | 45,68 euros |
19/02/2020 | 46,22 euros |
18/02/2020 | 45,65 euros |
17/02/2020 | 45,78 euros |
16/02/2020 | 45,6 euros |
15/02/2020 | 45,6 euros |
14/02/2020 | 45,6 euros |
13/02/2020 | 45,73 euros |
12/02/2020 | 45,49 euros |
11/02/2020 | 45,16 euros |
10/02/2020 | 44,85 euros |
09/02/2020 | 44,56 euros |
08/02/2020 | 44,56 euros |
07/02/2020 | 44,56 euros |
06/02/2020 | 44,67 euros |
05/02/2020 | 44,57 euros |
04/02/2020 | 43,77 euros |
03/02/2020 | 42,91 euros |
02/02/2020 | 42,71 euros |
01/02/2020 | 42,71 euros |
31/01/2020 | 42,71 euros |
30/01/2020 | 43,37 euros |
29/01/2020 | 44,09 euros |
28/01/2020 | 43,97 euros |
27/01/2020 | 43,56 euros |
26/01/2020 | 43,98 euros |
25/01/2020 | 43,98 euros |
24/01/2020 | 43,98 euros |
23/01/2020 | 44,27 euros |
22/01/2020 | 44,44 euros |
21/01/2020 | 44,36 euros |